ZeroLend Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00017
-6.57%
$4.25 million $4.61 million
Aug 31, 2024 $0.000182
-6.35%
$4.55 million $4.56 million
Aug 30, 2024 $0.000194
-1.82%
$4.85 million $5.78 million
Aug 29, 2024 $0.000198
-2.31%
$4.94 million $5.93 million
Aug 28, 2024 $0.000202
-1.00%
$5.06 million $6.9 million
Aug 27, 2024 $0.000204
-10.64%
$5.12 million $6.25 million
Aug 26, 2024 $0.000229
-7.99%
$5.72 million $6.35 million
Aug 25, 2024 $0.000249
-3.03%
$6.22 million $7.4 million
Aug 24, 2024 $0.000257
+2.94%
$6.41 million $6.51 million
Aug 23, 2024 $0.000249
+16.93%
$6.23 million $7.46 million
Aug 22, 2024 $0.000213
+0.85%
$5.33 million $5.55 million
Aug 21, 2024 $0.000211
+3.61%
$5.28 million $5.29 million
Aug 20, 2024 $0.000204
-2.99%
$5.1 million $5.22 million
Aug 19, 2024 $0.00021
-0.71%
$5.26 million $6.12 million
Aug 18, 2024 $0.000212
-4.27%
$5.29 million $5.39 million
Aug 17, 2024 $0.000221
+1.97%
$5.53 million $5.57 million
Aug 16, 2024 $0.000217
-6.99%
$5.42 million $6.8 million
Aug 15, 2024 $0.000233
+5.53%
$5.83 million $7.97 million
Aug 14, 2024 $0.000221
-2.75%
$5.53 million $6.84 million
Aug 13, 2024 $0.000227
-0.31%
$5.68 million $7.12 million
Aug 12, 2024 $0.000228
+10.56%
$5.7 million $7.65 million
Aug 11, 2024 $0.000206
-5.96%
$5.16 million $6.26 million
Aug 10, 2024 $0.000219
-2.42%
$5.48 million $6.19 million
Aug 9, 2024 $0.000225
-4.99%
$5.62 million $7.38 million
Aug 8, 2024 $0.000237
+17.17%
$5.91 million $6.92 million
Aug 7, 2024 $0.000202
+0.36%
$5.05 million $7.71 million
Aug 6, 2024 $0.000201
+9.14%
$5.03 million $9.65 million
Aug 5, 2024 $0.000184
-12.51%
$4.61 million $7.61 million
Aug 4, 2024 $0.000211
-4.78%
$5.27 million $7.49 million
Aug 3, 2024 $0.000221
-4.63%
$5.53 million $8.53 million
Aug 2, 2024 $0.000232
-6.01%
$5.8 million $8.25 million
Aug 1, 2024 $0.000247
+2.85%
$6.17 million $780,075
Jul 31, 2024 $0.00024
-3.42%
$6 million $7.15 million
Jul 30, 2024 $0.000249
-8.58%
$6.21 million $7.66 million
Jul 29, 2024 $0.000272
-2.32%
$6.8 million $1.14 million
Jul 28, 2024 $0.000278
-3.69%
$6.96 million $943,196
Jul 27, 2024 $0.000289
-0.78%
$7.22 million $898,335
Jul 26, 2024 $0.000291
+4.68%
$7.28 million $1.18 million
Jul 25, 2024 $0.000278
-5.80%
$6.95 million $8.29 million
Jul 24, 2024 $0.000295
-5.10%
$7.38 million $7.51 million
Jul 23, 2024 $0.000311
-1.75%
$7.78 million $7.89 million
Jul 22, 2024 $0.000317
-3.42%
$7.92 million $7.55 million
Jul 21, 2024 $0.000328
-1.38%
$8.2 million $6.52 million
Jul 20, 2024 $0.000333
+2.73%
$8.31 million $7.16 million
Jul 19, 2024 $0.000323
-0.16%
$8.09 million $7.52 million
Jul 18, 2024 $0.000324
+0.95%
$8.1 million $8.12 million
Jul 17, 2024 $0.000321
-5.87%
$8.03 million $9.08 million
Jul 16, 2024 $0.000341
-7.35%
$8.53 million $9.77 million
Jul 15, 2024 $0.000369
+23.17%
$9.22 million $14.46 million
Jul 14, 2024 $0.000299
+1.62%
$7.49 million $6.74 million