ZeroLend Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000465
-0.67%
$11.61 million $10.26 million
May 23, 2024 $0.000468
-10.66%
$11.69 million $9.81 million
May 22, 2024 $0.000523
+2.85%
$13.09 million $11.16 million
May 21, 2024 $0.000509
+3.89%
$12.72 million $10.43 million
May 20, 2024 $0.00049
+15.15%
$12.25 million $12.72 million
May 19, 2024 $0.000425
-7.54%
$10.64 million $6.51 million
May 18, 2024 $0.00046
-9.35%
$11.51 million $7.45 million
May 17, 2024 $0.000508
+10.76%
$12.69 million $12.07 million
May 16, 2024 $0.000458
-1.01%
$11.46 million $9.85 million
May 15, 2024 $0.000463
-3.16%
$11.57 million $9.91 million
May 14, 2024 $0.000478
-1.77%
$11.95 million $12.31 million
May 13, 2024 $0.000487
-4.06%
$12.17 million $18.55 million
May 12, 2024 $0.000507
-11.52%
$12.68 million $23.08 million
May 11, 2024 $0.000573
+24.98%
$14.33 million $33.87 million
May 10, 2024 $0.000459
-9.78%
$11.47 million $29.8 million
May 9, 2024 $0.000509
-2.48%
$12.72 million $17.24 million
May 8, 2024 $0.000522
-6.97%
$13.04 million $27.63 million
May 7, 2024 $0.000561
-11.74%
$14.02 million $31.22 million
Download