ZeroLend Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.000294
+0.02%
$7.35 million $6.27 million
Jul 12, 2024 $0.000294
+6.50%
$7.34 million $7.07 million
Jul 11, 2024 $0.000276
-5.14%
$6.9 million $7.32 million
Jul 10, 2024 $0.000291
+5.33%
$7.27 million $8.7 million
Jul 9, 2024 $0.000276
+1.27%
$6.91 million $7.26 million
Jul 8, 2024 $0.000273
+4.14%
$6.82 million $8.75 million
Jul 7, 2024 $0.000262
-7.24%
$6.55 million $6.62 million
Jul 6, 2024 $0.000282
+6.99%
$7.06 million $6.64 million
Jul 5, 2024 $0.000264
-6.26%
$6.6 million $10.64 million
Jul 4, 2024 $0.000281
-9.93%
$7.03 million $8.09 million
Jul 3, 2024 $0.000312
-11.82%
$7.8 million $8.08 million
Jul 2, 2024 $0.000354
-5.74%
$8.85 million $7.52 million
Jul 1, 2024 $0.000378
-3.57%
$9.39 million $8.19 million
Jun 30, 2024 $0.000392
+2.91%
$9.8 million $6.11 million
Jun 29, 2024 $0.000381
-0.13%
$9.52 million $6.7 million
Jun 28, 2024 $0.000381
-4.30%
$9.53 million $7.1 million
Jun 27, 2024 $0.000399
+4.79%
$9.96 million $7.42 million
Jun 26, 2024 $0.00038
-3.08%
$9.51 million $7.19 million
Jun 25, 2024 $0.000392
+5.04%
$9.81 million $8.37 million
Jun 24, 2024 $0.000374
-0.90%
$9.34 million $8.97 million
Jun 23, 2024 $0.000377
-1.15%
$9.43 million $9.44 million
Jun 22, 2024 $0.000381
-2.11%
$9.53 million $6.32 million
Jun 21, 2024 $0.00039
-2.55%
$9.74 million $8.1 million
Jun 20, 2024 $0.0004
-1.92%
$10 million $8.42 million
Jun 19, 2024 $0.000408
+1.76%
$10.17 million $8.2 million
Jun 18, 2024 $0.000401
-4.47%
$10.02 million $11.87 million
Jun 17, 2024 $0.000419
-7.15%
$10.49 million $8.82 million
Jun 16, 2024 $0.000452
-3.65%
$11.29 million $7.8 million
Jun 15, 2024 $0.000469
+6.16%
$11.72 million $9.33 million
Jun 14, 2024 $0.000442
-2.30%
$11.04 million $11.55 million
Jun 13, 2024 $0.000452
-8.54%
$11.3 million $9.95 million
Jun 12, 2024 $0.000494
+2.16%
$12.36 million $10.83 million
Jun 11, 2024 $0.000484
-4.11%
$12.1 million $10.99 million
Jun 10, 2024 $0.000505
-6.04%
$12.62 million $9.9 million
Jun 9, 2024 $0.000537
-2.78%
$13.43 million $11.04 million
Jun 8, 2024 $0.000553
+2.40%
$13.82 million $12.85 million
Jun 7, 2024 $0.00054
-4.24%
$13.49 million $12.06 million
Jun 6, 2024 $0.000564
-2.31%
$14.09 million $10.33 million
Jun 5, 2024 $0.000577
-2.55%
$14.42 million $12.46 million
Jun 4, 2024 $0.000593
-5.64%
$14.82 million $11.6 million
Jun 3, 2024 $0.000628
-12.30%
$15.7 million $19.57 million
Jun 2, 2024 $0.000716
+36.77%
$17.91 million $25.96 million
Jun 1, 2024 $0.000524
+10.79%
$13.1 million $10.16 million
May 31, 2024 $0.000473
+0.56%
$11.82 million $9.51 million
May 30, 2024 $0.00047
+2.02%
$11.75 million $8.78 million
May 29, 2024 $0.000461
-5.32%
$11.52 million $8.48 million
May 28, 2024 $0.000487
+0.90%
$12.17 million $10.05 million
May 27, 2024 $0.000482
-2.45%
$12.06 million $9.72 million
May 26, 2024 $0.000495
+5.60%
$12.36 million $12.06 million
May 25, 2024 $0.000468
+0.83%
$11.71 million $6.71 million