ZeroLend Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000107
+8.16%
$2.74 million $32.5 million
Apr 28 $0.000103
+11.08%
$2.68 million $28.46 million
Apr 21 $0.0000932
+15.82%
$2.52 million $27.59 million
Apr 14 $0.0000807
-8.13%
$2.18 million $18.07 million
Apr 7 $0.0000929
+8.48%
$2.38 million $28.08 million
Mar 31 $0.0000975
-13.66%
$2.32 million $23.31 million
Mar 24 $0.000115
-3.04%
$3.06 million $27.74 million
Mar 17 $0.000103
+14.24%
$3.21 million $29.13 million
Mar 10 $0.0000979
-2.61%
$2.45 million $27.1 million
Mar 3 $0.000117
-21.07%
$2.72 million $36.44 million
Feb 24 $0.000148
+69.59%
$3.99 million $88.78 million
Feb 17 $0.0000895
-21.31%
$2.36 million $40.8 million
Feb 10 $0.000114
+2.56%
$3.08 million $42.43 million
Feb 3 $0.000112
-5.95%
$2.99 million $45.42 million
Jan 27 $0.000119
-14.97%
$3.21 million $38.76 million
Jan 20 $0.000149
-15.99%
$3.77 million $42.02 million
Jan 13 $0.000195
-2.34%
$4.79 million $32.01 million
Jan 6 $0.000206
-9.76%
$5.4 million $28.96 million
Dec 30 $0.000232
+2.54%
$6.17 million $24.95 million
Dec 23 $0.000241
-1.22%
$6.13 million $26.19 million
Dec 16 $0.000258
-27.13%
$6.6 million $42.08 million
Dec 9 $0.000335
-11.90%
$9.57 million $41.11 million
Dec 2 $0.000385
+11.24%
$10.28 million $38.34 million
Nov 25 $0.000346
+37.15%
$9.36 million $45.27 million
Nov 18 $0.000259
-0.08%
$6.82 million $35.72 million
Nov 11 $0.000264
-9.98%
$7.01 million $38.92 million
Nov 4 $0.000293
+44.48%
$7.92 million $34.58 million
Oct 28 $0.000203
-12.51%
$5.49 million $33.77 million
Oct 21 $0.000228
-10.30%
$6.27 million $30.12 million
Oct 14 $0.000254
-9.31%
$6.35 million $34.95 million
Oct 7 $0.000287
-13.76%
$7 million $32.99 million
Sep 30 $0.000299
-7.76%
$8.33 million $47.57 million
Sep 23 $0.000454
+3.81%
$8.11 million $95.9 million
Sep 16 $0.000496
+165.36%
$10.93 million $44.63 million
Sep 9 $0.000192
-1.35%
$4.67 million $32.26 million
Sep 2 $0.00019
+11.99%
$4.86 million $38.56 million
Aug 26 $0.00017
-31.71%
$4.25 million $40.39 million
Aug 19 $0.000257
+21.13%
$6.22 million $36.15 million
Aug 12 $0.000221
+7.30%
$5.29 million $41.95 million
Aug 5 $0.000219
+4.11%
$5.16 million $45.46 million
Jul 29 $0.000221
-20.49%
$5.27 million $33.52 million
Jul 22 $0.000289
-11.90%
$6.96 million $33.31 million
Jul 15 $0.000333
+11.06%
$8.2 million $56.12 million
Jul 8 $0.000294
+12.15%
$7.49 million $45.36 million
Jul 1 $0.000282
-27.95%
$6.55 million $49.16 million
Jun 24 $0.000381
+1.05%
$9.8 million $45.75 million
Jun 17 $0.000381
-15.56%
$9.43 million $51.74 million
Jun 10 $0.000469
-12.73%
$11.29 million $62.55 million
Jun 3 $0.000553
-22.86%
$13.43 million $78.86 million
May 27 $0.000716
+44.86%
$17.91 million $82.66 million