ZeroLend Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000103
+14.24%
$ 3.21 million $ 29.13 million
Mar 10 $ 0.0000979
-2.61%
$ 2.45 million $ 27.1 million
Mar 3 $ 0.000117
-21.07%
$ 2.72 million $ 36.44 million
Feb 24 $ 0.000148
+69.59%
$ 3.99 million $ 88.78 million
Feb 17 $ 0.0000895
-21.31%
$ 2.36 million $ 40.8 million
Feb 10 $ 0.000114
+2.56%
$ 3.08 million $ 42.43 million
Feb 3 $ 0.000112
-5.95%
$ 2.99 million $ 45.42 million
Jan 27 $ 0.000119
-14.97%
$ 3.21 million $ 38.76 million
Jan 20 $ 0.000149
-15.99%
$ 3.77 million $ 42.02 million
Jan 13 $ 0.000195
-2.34%
$ 4.79 million $ 32.01 million
Jan 6 $ 0.000206
-9.76%
$ 5.4 million $ 28.96 million
Dec 30 $ 0.000232
+2.54%
$ 6.17 million $ 24.95 million
Dec 23 $ 0.000241
-1.22%
$ 6.13 million $ 26.19 million
Dec 16 $ 0.000258
-27.13%
$ 6.6 million $ 42.08 million
Dec 9 $ 0.000335
-11.90%
$ 9.57 million $ 41.11 million
Dec 2 $ 0.000385
+11.24%
$ 10.28 million $ 38.34 million
Nov 25 $ 0.000346
+37.15%
$ 9.36 million $ 45.27 million
Nov 18 $ 0.000259
-0.08%
$ 6.82 million $ 35.72 million
Nov 11 $ 0.000264
-9.98%
$ 7.01 million $ 38.92 million
Nov 4 $ 0.000293
+44.48%
$ 7.92 million $ 34.58 million
Oct 28 $ 0.000203
-12.51%
$ 5.49 million $ 33.77 million
Oct 21 $ 0.000228
-10.30%
$ 6.27 million $ 30.12 million
Oct 14 $ 0.000254
-9.31%
$ 6.35 million $ 34.95 million
Oct 7 $ 0.000287
-13.76%
$ 7 million $ 32.99 million
Sep 30 $ 0.000299
-7.76%
$ 8.33 million $ 47.57 million
Sep 23 $ 0.000454
+3.81%
$ 8.11 million $ 95.9 million
Sep 16 $ 0.000496
+165.36%
$ 10.93 million $ 44.63 million
Sep 9 $ 0.000192
-1.35%
$ 4.67 million $ 32.26 million
Sep 2 $ 0.00019
+11.99%
$ 4.86 million $ 38.56 million
Aug 26 $ 0.00017
-31.71%
$ 4.25 million $ 40.39 million
Aug 19 $ 0.000257
+21.13%
$ 6.22 million $ 36.15 million
Aug 12 $ 0.000221
+7.30%
$ 5.29 million $ 41.95 million
Aug 5 $ 0.000219
+4.11%
$ 5.16 million $ 45.46 million
Jul 29 $ 0.000221
-20.49%
$ 5.27 million $ 33.52 million
Jul 22 $ 0.000289
-11.90%
$ 6.96 million $ 33.31 million
Jul 15 $ 0.000333
+11.06%
$ 8.2 million $ 56.12 million
Jul 8 $ 0.000294
+12.15%
$ 7.49 million $ 45.36 million
Jul 1 $ 0.000282
-27.95%
$ 6.55 million $ 49.16 million
Jun 24 $ 0.000381
+1.05%
$ 9.8 million $ 45.75 million
Jun 17 $ 0.000381
-15.56%
$ 9.43 million $ 51.74 million
Jun 10 $ 0.000469
-12.73%
$ 11.29 million $ 62.55 million
Jun 3 $ 0.000553
-22.86%
$ 13.43 million $ 78.86 million
May 27 $ 0.000716
+44.86%
$ 17.91 million $ 82.66 million
May 20 $ 0.000468
+10.08%
$ 12.36 million $ 61.1 million
May 13 $ 0.00046
-9.28%
$ 10.64 million $ 70.14 million
May 6 $ 0.000573
-9.77%
$ 12.67 million $ 139.77 million
Download