ZeroLend Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0000618
+2.52%
$1.67 million $66,067
Aug 16, 2025 $0.0000603
-0.43%
$1.63 million $51,037
Aug 15, 2025 $0.0000605
-0.47%
$1.64 million $71,307
Aug 14, 2025 $0.0000608
-4.68%
$1.64 million $91,708
Aug 13, 2025 $0.0000637
-0.12%
$1.72 million $145,973
Aug 12, 2025 $0.0000637
+8.11%
$1.72 million $218,923
Aug 11, 2025 $0.0000589
+3.49%
$1.59 million $153,850
Aug 10, 2025 $0.0000568
-1.69%
$1.54 million $171,308
Aug 9, 2025 $0.0000577
+5.78%
$1.57 million $124,236
Aug 8, 2025 $0.0000545
+2.64%
$1.47 million $130,898
Aug 7, 2025 $0.000053
+5.12%
$1.43 million $209,053
Aug 6, 2025 $0.0000504
+4.17%
$1.36 million $195,173
Aug 5, 2025 $0.0000484
-4.10%
$1.31 million $205,188
Aug 4, 2025 $0.0000505
+2.30%
$1.36 million $208,910
Aug 3, 2025 $0.0000494
+3.21%
$1.33 million $122,808
Aug 2, 2025 $0.0000479
-2.79%
$1.3 million $166,213
Aug 1, 2025 $0.0000495
-7.72%
$1.33 million $183,718
Jul 31, 2025 $0.0000536
-9.89%
$1.45 million $249,588
Jul 30, 2025 $0.0000595
+22.83%
$1.61 million $463,134
Jul 29, 2025 $0.0000484
+2.54%
$1.31 million $240,699
Jul 28, 2025 $0.0000472
-4.21%
$1.28 million $778,464
Jul 27, 2025 $0.0000494
+2.86%
$1.34 million $776,222
Jul 26, 2025 $0.000048
+3.55%
$1.3 million $752,156
Jul 25, 2025 $0.0000463
-0.18%
$1.25 million $801,874
Jul 24, 2025 $0.0000464
+0.06%
$1.26 million $792,098
Jul 23, 2025 $0.0000462
-4.76%
$1.25 million $935,711
Jul 22, 2025 $0.0000485
+2.20%
$1.31 million $759,102
Jul 21, 2025 $0.0000474
-1.56%
$1.28 million $818,167
Jul 20, 2025 $0.0000482
+5.22%
$1.3 million $860,280
Jul 19, 2025 $0.0000456
+5.17%
$1.23 million $869,249
Jul 18, 2025 $0.0000435
-26.25%
$1.18 million $965,725
Jul 17, 2025 $0.000059
-4.84%
$1.6 million $1.17 million
Jul 16, 2025 $0.000062
+8.14%
$1.68 million $2.51 million
Jul 15, 2025 $0.0000573
+33.99%
$1.55 million $2.15 million
Jul 14, 2025 $0.000043
+33.35%
$1.16 million $1.12 million
Jul 13, 2025 $0.0000323
+2.27%
$872,536 $805,522
Jul 12, 2025 $0.0000316
-3.37%
$855,358 $786,491
Jul 11, 2025 $0.0000327
-1.04%
$885,222 $854,859
Jul 10, 2025 $0.0000325
-9.67%
$880,036 $1.01 million
Jul 9, 2025 $0.000036
-0.50%
$972,480 $924,357
Jul 8, 2025 $0.0000361
-7.47%
$977,394 $951,980
Jul 7, 2025 $0.000039
-4.69%
$1.06 million $861,473
Jul 6, 2025 $0.000041
+1.94%
$1.11 million $919,345
Jul 5, 2025 $0.0000402
-1.54%
$1.09 million $775,256
Jul 4, 2025 $0.0000408
-2.74%
$1.1 million $794,511
Jul 3, 2025 $0.000042
+1.07%
$1.14 million $780,460
Jul 2, 2025 $0.0000415
+4.66%
$1.12 million $775,625
Jul 1, 2025 $0.0000392
-5.01%
$1.07 million $734,876
Jun 30, 2025 $0.0000413
-0.79%
$1.12 million $768,035
Jun 29, 2025 $0.0000416
+2.13%
$1.13 million $853,807