ZeroLend Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000447
-5.84%
$ 1.21 million $ 1.08 million
Jun 11, 2025 $ 0.0000475
-2.55%
$ 1.28 million $ 963,127
Jun 10, 2025 $ 0.0000487
+6.22%
$ 1.32 million $ 890,274
Jun 9, 2025 $ 0.0000459
-2.54%
$ 1.24 million $ 1.15 million
Jun 8, 2025 $ 0.0000471
-1.16%
$ 1.27 million $ 931,996
Jun 7, 2025 $ 0.0000476
+1.63%
$ 1.29 million $ 936,330
Jun 6, 2025 $ 0.0000469
-1.54%
$ 1.27 million $ 885,482
Jun 5, 2025 $ 0.0000476
-11.61%
$ 1.29 million $ 1.14 million
Jun 4, 2025 $ 0.0000538
-4.13%
$ 1.46 million $ 2.22 million
Jun 3, 2025 $ 0.0000561
-2.23%
$ 1.52 million $ 4.09 million
Jun 2, 2025 $ 0.0000574
-0.06%
$ 1.55 million $ 1.86 million
Jun 1, 2025 $ 0.0000575
+2.78%
$ 1.55 million $ 1.67 million
May 31, 2025 $ 0.0000559
-3.52%
$ 1.51 million $ 1.78 million
May 30, 2025 $ 0.000058
-14.67%
$ 1.57 million $ 5.01 million
May 29, 2025 $ 0.0000679
-9.90%
$ 1.84 million $ 4.94 million
May 28, 2025 $ 0.0000754
-9.11%
$ 2.04 million $ 4.67 million
May 27, 2025 $ 0.000083
+2.74%
$ 2.24 million $ 4.86 million
May 26, 2025 $ 0.0000807
-4.42%
$ 2.18 million $ 3.72 million
May 25, 2025 $ 0.0000845
-0.22%
$ 2.29 million $ 3.87 million
May 24, 2025 $ 0.0000847
+0.75%
$ 2.29 million $ 3.94 million
May 23, 2025 $ 0.000084
-7.74%
$ 2.27 million $ 6.02 million
May 22, 2025 $ 0.0000912
+4.45%
$ 2.47 million $ 6.63 million
May 21, 2025 $ 0.0000873
+0.27%
$ 2.36 million $ 7.2 million
May 20, 2025 $ 0.0000871
+0.12%
$ 2.35 million $ 5.15 million
May 19, 2025 $ 0.0000867
+0.56%
$ 2.35 million $ 6.37 million
May 18, 2025 $ 0.0000862
+1.81%
$ 2.33 million $ 4.53 million
May 17, 2025 $ 0.0000847
-3.37%
$ 2.29 million $ 3.22 million
May 16, 2025 $ 0.0000876
-2.84%
$ 2.37 million $ 3.86 million
May 15, 2025 $ 0.0000902
-3.54%
$ 2.44 million $ 4.6 million
May 14, 2025 $ 0.0000935
-9.22%
$ 2.53 million $ 4.99 million
May 13, 2025 $ 0.000103
+4.66%
$ 2.79 million $ 5.1 million
May 12, 2025 $ 0.0000984
-2.67%
$ 2.66 million $ 6.17 million
May 11, 2025 $ 0.000101
-5.63%
$ 2.74 million $ 4.5 million
May 10, 2025 $ 0.000107
+4.11%
$ 2.9 million $ 3.69 million
May 9, 2025 $ 0.000103
+3.23%
$ 2.78 million $ 6.5 million
May 8, 2025 $ 0.0000997
+7.51%
$ 2.7 million $ 7.99 million
May 7, 2025 $ 0.0000927
-2.50%
$ 2.51 million $ 3.93 million
May 6, 2025 $ 0.0000951
-3.48%
$ 2.57 million $ 3.9 million
May 5, 2025 $ 0.0000985
-0.54%
$ 2.67 million $ 6.48 million
May 4, 2025 $ 0.000099
-4.22%
$ 2.68 million $ 3.01 million
May 3, 2025 $ 0.000103
-1.67%
$ 2.8 million $ 3.22 million
May 2, 2025 $ 0.0001
-3.30%
$ 2.71 million $ 3.97 million
May 1, 2025 $ 0.000104
+2.41%
$ 2.8 million $ 5.9 million
Apr 30, 2025 $ 0.000101
+3.64%
$ 2.74 million $ 6.35 million
Apr 29, 2025 $ 0.0000976
-4.15%
$ 2.64 million $ 3.84 million
Apr 28, 2025 $ 0.000102
+9.29%
$ 2.75 million $ 5.18 million
Apr 27, 2025 $ 0.0000932
+7.30%
$ 2.52 million $ 2.81 million
Apr 26, 2025 $ 0.0000868
+0.19%
$ 2.35 million $ 2.13 million
Apr 25, 2025 $ 0.0000867
-0.69%
$ 2.34 million $ 4.28 million
Apr 24, 2025 $ 0.0000873
-0.90%
$ 2.36 million $ 3.61 million