ZeroLend Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0000407
-1.37%
$1.1 million $852,615
Jun 27, 2025 $0.0000413
+3.63%
$1.12 million $860,375
Jun 26, 2025 $0.0000399
+1.55%
$1.08 million $900,464
Jun 25, 2025 $0.0000392
-1.73%
$1.06 million $867,233
Jun 24, 2025 $0.0000399
-0.72%
$1.08 million $880,848
Jun 23, 2025 $0.0000402
+10.81%
$1.09 million $887,486
Jun 22, 2025 $0.0000363
-1.61%
$981,402 $874,844
Jun 21, 2025 $0.0000369
-5.20%
$997,160 $840,361
Jun 20, 2025 $0.0000389
-3.25%
$1.05 million $988,588
Jun 19, 2025 $0.0000402
-1.10%
$1.09 million $865,401
Jun 18, 2025 $0.0000406
-2.72%
$1.1 million $904,658
Jun 17, 2025 $0.0000418
-3.22%
$1.13 million $937,979
Jun 16, 2025 $0.0000432
+0.86%
$1.17 million $870,173
Jun 15, 2025 $0.0000428
-0.08%
$1.16 million $904,280
Jun 14, 2025 $0.0000428
-2.01%
$1.16 million $936,185
Jun 13, 2025 $0.0000437
-2.24%
$1.18 million $902,146
Jun 12, 2025 $0.0000447
-5.84%
$1.21 million $1.08 million
Jun 11, 2025 $0.0000475
-2.55%
$1.28 million $963,127
Jun 10, 2025 $0.0000487
+6.22%
$1.32 million $890,274
Jun 9, 2025 $0.0000459
-2.54%
$1.24 million $1.15 million
Jun 8, 2025 $0.0000471
-1.16%
$1.27 million $931,996
Jun 7, 2025 $0.0000476
+1.63%
$1.29 million $936,330
Jun 6, 2025 $0.0000469
-1.54%
$1.27 million $885,482
Jun 5, 2025 $0.0000476
-11.61%
$1.29 million $1.14 million
Jun 4, 2025 $0.0000538
-4.13%
$1.46 million $2.22 million
Jun 3, 2025 $0.0000561
-2.23%
$1.52 million $4.09 million
Jun 2, 2025 $0.0000574
-0.06%
$1.55 million $1.86 million
Jun 1, 2025 $0.0000575
+2.78%
$1.55 million $1.67 million
May 31, 2025 $0.0000559
-3.52%
$1.51 million $1.78 million
May 30, 2025 $0.000058
-14.67%
$1.57 million $5.01 million
May 29, 2025 $0.0000679
-9.90%
$1.84 million $4.94 million
May 28, 2025 $0.0000754
-9.11%
$2.04 million $4.67 million
May 27, 2025 $0.000083
+2.74%
$2.24 million $4.86 million
May 26, 2025 $0.0000807
-4.42%
$2.18 million $3.72 million
May 25, 2025 $0.0000845
-0.22%
$2.29 million $3.87 million
May 24, 2025 $0.0000847
+0.75%
$2.29 million $3.94 million
May 23, 2025 $0.000084
-7.74%
$2.27 million $6.02 million
May 22, 2025 $0.0000912
+4.45%
$2.47 million $6.63 million
May 21, 2025 $0.0000873
+0.27%
$2.36 million $7.2 million
May 20, 2025 $0.0000871
+0.12%
$2.35 million $5.15 million
May 19, 2025 $0.0000867
+0.56%
$2.35 million $6.37 million
May 18, 2025 $0.0000862
+1.81%
$2.33 million $4.53 million
May 17, 2025 $0.0000847
-3.37%
$2.29 million $3.22 million
May 16, 2025 $0.0000876
-2.84%
$2.37 million $3.86 million
May 15, 2025 $0.0000902
-3.54%
$2.44 million $4.6 million
May 14, 2025 $0.0000935
-9.22%
$2.53 million $4.99 million
May 13, 2025 $0.000103
+4.66%
$2.79 million $5.1 million
May 12, 2025 $0.0000984
-2.67%
$2.66 million $6.17 million
May 11, 2025 $0.000101
-5.63%
$2.74 million $4.5 million
May 10, 2025 $0.000107
+4.11%
$2.9 million $3.69 million