ZeroLend Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.000135
+3.33%
$3.65 million $5.06 million
Jan 28, 2025 $0.000131
-4.91%
$3.54 million $5.72 million
Jan 27, 2025 $0.000138
-1.40%
$3.72 million $6.41 million
Jan 26, 2025 $0.000139
-6.18%
$3.77 million $5.03 million
Jan 25, 2025 $0.000149
-7.75%
$4.02 million $5.51 million
Jan 24, 2025 $0.000161
-1.60%
$4.36 million $6.81 million
Jan 23, 2025 $0.000164
+1.77%
$4.43 million $6.19 million
Jan 22, 2025 $0.000161
-3.54%
$4.35 million $5.87 million
Jan 21, 2025 $0.000167
-2.80%
$4.51 million $7.56 million
Jan 20, 2025 $0.000172
-3.00%
$4.64 million $10.09 million
Jan 19, 2025 $0.000177
-9.16%
$4.79 million $7.82 million
Jan 18, 2025 $0.000195
-7.62%
$5.27 million $6.83 million
Jan 17, 2025 $0.000211
+4.02%
$5.7 million $6.06 million
Jan 16, 2025 $0.000203
-3.08%
$5.48 million $5.66 million
Jan 15, 2025 $0.000209
+3.60%
$5.66 million $4.61 million
Jan 14, 2025 $0.000202
+7.01%
$5.46 million $4.27 million
Jan 13, 2025 $0.000189
-5.41%
$5.1 million $4.58 million
Jan 12, 2025 $0.000199
-3.31%
$5.4 million $2.47 million
Jan 11, 2025 $0.000206
+2.10%
$5.58 million $3.2 million
Jan 10, 2025 $0.000202
-2.81%
$5.46 million $4.88 million
Jan 9, 2025 $0.000208
-2.75%
$5.63 million $5.2 million
Jan 8, 2025 $0.000214
-3.08%
$5.79 million $5.84 million
Jan 7, 2025 $0.000221
-3.81%
$5.97 million $5.58 million
Jan 6, 2025 $0.000229
+0.37%
$6.21 million $4.26 million
Jan 5, 2025 $0.000228
-1.71%
$6.17 million $3.42 million
Jan 4, 2025 $0.000232
-0.96%
$6.28 million $4.02 million
Jan 3, 2025 $0.000234
+3.58%
$6.34 million $5.16 million
Jan 2, 2025 $0.000226
-0.68%
$6.12 million $4.61 million
Jan 1, 2025 $0.000228
+0.69%
$6.16 million $2.64 million
Dec 31, 2024 $0.000226
+0.50%
$6.12 million $4.12 million
Dec 30, 2024 $0.000225
-0.50%
$6.09 million $4.4 million
Dec 29, 2024 $0.000227
-6.27%
$6.13 million $3.34 million
Dec 28, 2024 $0.000241
+1.49%
$6.52 million $3.39 million
Dec 27, 2024 $0.000238
-2.54%
$6.43 million $4.33 million
Dec 26, 2024 $0.000244
-4.67%
$6.59 million $4.44 million
Dec 25, 2024 $0.000257
-1.42%
$6.94 million $4.51 million
Dec 24, 2024 $0.00026
-0.43%
$7.04 million $4.72 million
Dec 23, 2024 $0.000261
+6.79%
$7.05 million $4.82 million
Dec 22, 2024 $0.000244
-5.26%
$6.6 million $4.84 million
Dec 21, 2024 $0.000258
-7.48%
$6.97 million $6 million
Dec 20, 2024 $0.000278
+1.72%
$7.53 million $8.22 million
Dec 19, 2024 $0.000274
-6.53%
$7.41 million $7.95 million
Dec 18, 2024 $0.000293
-9.76%
$7.92 million $6.55 million
Dec 17, 2024 $0.000324
-6.36%
$8.78 million $6.47 million
Dec 16, 2024 $0.000347
-2.00%
$9.37 million $6.9 million
Dec 15, 2024 $0.000354
+5.27%
$9.57 million $5.57 million
Dec 14, 2024 $0.000335
+1.87%
$9.05 million $5.69 million
Dec 13, 2024 $0.000325
+1.84%
$8.79 million $6.31 million
Dec 12, 2024 $0.000319
-1.13%
$8.64 million $6.72 million
Dec 11, 2024 $0.000323
+6.60%
$8.73 million $6.42 million