ZeroLend Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000102
-8.79%
$2.75 million $6.36 million
Mar 19, 2025 $0.000112
+31.34%
$3.02 million $8.61 million
Mar 18, 2025 $0.000085
-7.29%
$2.3 million $5.04 million
Mar 17, 2025 $0.0000917
+1.39%
$2.48 million $4.43 million
Mar 16, 2025 $0.0000904
-7.67%
$2.45 million $3.1 million
Mar 15, 2025 $0.0000979
+10.00%
$2.65 million $2.72 million
Mar 14, 2025 $0.0000912
+5.94%
$2.47 million $5.11 million
Mar 13, 2025 $0.0000861
-7.69%
$2.33 million $6.9 million
Mar 12, 2025 $0.0000933
+1.17%
$2.52 million $3.26 million
Mar 11, 2025 $0.0000922
+3.63%
$2.49 million $4.4 million
Mar 10, 2025 $0.000089
-11.51%
$2.41 million $4.71 million
Mar 9, 2025 $0.000101
-13.72%
$2.72 million $2.76 million
Mar 8, 2025 $0.000117
-1.21%
$3.15 million $1.9 million
Mar 7, 2025 $0.000118
-9.62%
$3.19 million $4.49 million
Mar 6, 2025 $0.000131
-3.05%
$3.53 million $6.39 million
Mar 5, 2025 $0.000135
+16.08%
$3.64 million $9.56 million
Mar 4, 2025 $0.000116
+0.35%
$3.14 million $6.93 million
Mar 3, 2025 $0.000116
-21.72%
$3.13 million $7.17 million
Mar 2, 2025 $0.000148
-22.04%
$3.99 million $18.54 million
Mar 1, 2025 $0.000189
+148.87%
$5.12 million $38.68 million
Feb 28, 2025 $0.0000761
+1.79%
$2.06 million $6.39 million
Feb 27, 2025 $0.0000748
-0.86%
$2.02 million $6.56 million
Feb 26, 2025 $0.0000754
-3.82%
$2.04 million $6.44 million
Feb 25, 2025 $0.0000784
+1.28%
$2.12 million $6.78 million
Feb 24, 2025 $0.0000774
-11.08%
$2.09 million $5.4 million
Feb 23, 2025 $0.0000871
-2.68%
$2.36 million $4.96 million
Feb 22, 2025 $0.0000895
-2.88%
$2.42 million $7.11 million
Feb 21, 2025 $0.0000921
-13.05%
$2.49 million $7.53 million
Feb 20, 2025 $0.000106
+0.49%
$2.87 million $6.28 million
Feb 19, 2025 $0.000105
-1.68%
$2.85 million $5.83 million
Feb 18, 2025 $0.000107
-2.25%
$2.9 million $7.13 million
Feb 17, 2025 $0.00011
-3.52%
$2.97 million $6.92 million
Feb 16, 2025 $0.000114
+0.14%
$3.08 million $5.81 million
Feb 15, 2025 $0.000114
+1.59%
$3.07 million $7.42 million
Feb 14, 2025 $0.000112
-0.76%
$3.02 million $7.08 million
Feb 13, 2025 $0.000113
-0.59%
$3.05 million $7.53 million
Feb 12, 2025 $0.000113
+1.76%
$3.06 million $7.09 million
Feb 11, 2025 $0.000111
-0.47%
$3.01 million $6.71 million
Feb 10, 2025 $0.000112
+1.04%
$3.03 million $6.61 million
Feb 9, 2025 $0.000111
-0.73%
$2.99 million $5.68 million
Feb 8, 2025 $0.000112
+2.61%
$3.02 million $6.85 million
Feb 7, 2025 $0.000109
+0.00%
$2.94 million $7.94 million
Feb 6, 2025 $0.000109
-1.80%
$2.94 million $6.49 million
Feb 5, 2025 $0.000111
-3.83%
$2.99 million $6.59 million
Feb 4, 2025 $0.000115
-3.68%
$3.11 million $7.22 million
Feb 3, 2025 $0.000119
+0.76%
$3.23 million $10.33 million
Feb 2, 2025 $0.000119
-11.72%
$3.21 million $6.25 million
Feb 1, 2025 $0.000134
-2.83%
$3.63 million $5.03 million
Jan 31, 2025 $0.000138
+1.48%
$3.74 million $4.82 million
Jan 30, 2025 $0.000136
+0.81%
$3.68 million $5.47 million