The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000126
+2.67%
$ -- $ 4
Aug 7, 2026 $ 0.000123
-8.97%
$ 123 $ 4
Aug 6, 2026 $ 0.000135
-1.47%
$ 135 $ 1
Aug 4, 2026 $ 0.000141
+0.27%
$ 140 $ 1
Aug 3, 2026 $ 0.00014
+4.41%
$ 140 $ 6
Jul 31, 2026 $ 0.000153
-0.28%
$ -- $ 1
Jul 30, 2026 $ 0.000154
+9.73%
$ 154 $ 3
Jul 29, 2026 $ 0.00014
+0.27%
$ 140 $ 7
Jul 27, 2026 $ 0.000159
-3.69%
$ 159 $ 4
Jul 26, 2026 $ 0.000152
-11.54%
$ 165 $ 8
Jul 25, 2026 $ 0.000173
+10.08%
$ 172 $ 23
Jul 24, 2026 $ 0.000169
-25.69%
$ 157 $ 34
Jul 23, 2026 $ 0.000248
-12.29%
$ 247 $ 49
Jul 22, 2026 $ 0.000282
-65.20%
$ 282 $ 128
Jul 21, 2026 $ 0.000808
-51.20%
$ 808 $ 76
Jul 20, 2026 $ 0.00172
+2.74%
$ 1,716 $ 79
Jul 19, 2026 $ 0.00265
+0.18%
$ -- $ 18
Jul 18, 2026 $ 0.00264
-27.07%
$ 2,637 $ 36
Jul 17, 2026 $ 0.00362
-3.54%
$ 3,618 $ 3,232
Jul 16, 2026 $ 0.00376
-7.21%
$ 3,755 $ 3,339
Jul 15, 2026 $ 0.00404
-2.81%
$ 4,040 $ 3,345
Jul 14, 2026 $ 0.00416
+6.69%
$ 4,162 $ 6,828
Jul 13, 2026 $ 0.0039
-4.28%
$ 3,902 $ 23,299
Download