The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0039
+0.00%
$ 3,902 $ 23,299
Today, at 10 PM $ 0.00347
-0.06%
$ 3,471 $ 22,922
Today, at 9 PM $ 0.0032
-21.00%
$ 3,198 $ 22,200
Today, at 8 PM $ 0.00443
-5.74%
$ 4,432 $ 20,902
Today, at 7 PM $ 0.00471
+2.67%
$ 4,708 $ 20,124
Today, at 6 PM $ 0.00459
+0.10%
$ 4,588 $ 20,039
Today, at 5 PM $ 0.00459
-0.72%
$ 4,587 $ 20,255
Today, at 4 PM $ 0.00462
-4.91%
$ 4,622 $ 20,881
Today, at 3 PM $ 0.00487
+0.60%
$ 4,864 $ 21,410
Today, at 2 PM $ 0.00503
-11.88%
$ 5,026 $ 21,703
Today, at 1 PM $ 0.00577
+28.95%
$ 5,764 $ 20,104
Today, at 12 PM $ 0.00433
-0.11%
$ 4,324 $ 19,307
Today, at 11 AM $ 0.00431
+4.95%
$ 4,306 $ 18,915
Today, at 10 AM $ 0.00409
-0.07%
$ 4,085 $ 18,775
Today, at 9 AM $ 0.00409
-0.31%
$ 4,087 $ 19,361
Today, at 8 AM $ 0.0041
+0.13%
$ 4,093 $ 18,967
Today, at 7 AM $ 0.00409
+0.17%
$ 4,084 $ 18,694
Download