The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0039
+0.00%
$ 3,902 $ 23,299
11:39 PM $ 0.00381
+0.00%
$ 3,807 $ 23,209
11:24 PM $ 0.00366
+0.00%
$ 3,660 $ 23,145
11:09 PM $ 0.00362
+0.00%
$ 3,613 $ 23,072
10:54 PM $ 0.00347
+0.00%
$ 3,471 $ 22,922
10:39 PM $ 0.00348
+0.00%
$ 3,473 $ 22,777
10:24 PM $ 0.00348
+0.00%
$ 3,474 $ 22,621
9:54 PM $ 0.0032
+0.00%
$ 3,198 $ 22,200
9:24 PM $ 0.00405
+0.00%
$ 4,048 $ 21,610
8:54 PM $ 0.00443
+0.00%
$ 4,432 $ 20,902
8:24 PM $ 0.00468
+0.00%
$ 4,679 $ 20,172
8:09 PM $ 0.00471
+0.00%
$ 4,702 $ 20,102
7:54 PM $ 0.00471
+0.00%
$ 4,708 $ 20,124
7:39 PM $ 0.00461
+0.00%
$ 4,603 $ 20,023
7:24 PM $ 0.00459
+0.00%
$ 4,590 $ 19,966
7:09 PM $ 0.00459
+0.00%
$ 4,585 $ 19,945
6:54 PM $ 0.00459
+0.00%
$ 4,588 $ 20,039
6:39 PM $ 0.00458
+0.00%
$ 4,573 $ 19,974
6:24 PM $ 0.00458
+0.00%
$ 4,577 $ 20,044
6:09 PM $ 0.00459
+0.00%
$ 4,583 $ 20,132
5:54 PM $ 0.00459
+0.00%
$ 4,587 $ 20,255
5:39 PM $ 0.0046
+0.00%
$ 4,594 $ 20,410
5:24 PM $ 0.00462
+0.00%
$ 4,613 $ 20,623
5:09 PM $ 0.00462
+0.00%
$ 4,620 $ 20,781
4:54 PM $ 0.00462
+0.00%
$ 4,622 $ 20,881
4:39 PM $ 0.00462
+0.00%
$ 4,615 $ 20,985
4:24 PM $ 0.00485
+0.00%
$ 4,846 $ 21,110
4:09 PM $ 0.00486
+0.00%
$ 4,861 $ 21,268
3:54 PM $ 0.00487
+0.00%
$ 4,864 $ 21,410
3:39 PM $ 0.00488
+0.00%
$ 4,876 $ 21,514
3:24 PM $ 0.00484
+0.00%
$ 4,836 $ 21,614
3:09 PM $ 0.00484
+0.00%
$ 4,835 $ 21,677
2:54 PM $ 0.00503
+0.00%
$ 5,026 $ 21,703
2:39 PM $ 0.00511
+0.00%
$ 5,108 $ 21,415
2:24 PM $ 0.00556
+0.00%
$ 5,561 $ 20,985
2:09 PM $ 0.00571
+0.00%
$ 5,704 $ 20,535
1:54 PM $ 0.00577
+0.00%
$ 5,764 $ 20,104
1:39 PM $ 0.00573
+0.00%
$ 5,723 $ 19,698
1:09 PM $ 0.00447
+0.00%
$ 4,470 $ 19,385
12:54 PM $ 0.00433
+0.00%
$ 4,324 $ 19,307
12:39 PM $ 0.00433
+0.00%
$ 4,328 $ 19,219
12:24 PM $ 0.00435
+0.00%
$ 4,345 $ 19,123
12:09 PM $ 0.00433
+0.00%
$ 4,329 $ 19,030
11:54 AM $ 0.00431
+0.00%
$ 4,306 $ 18,915
11:39 AM $ 0.00432
+0.00%
$ 4,315 $ 18,815
11:24 AM $ 0.00419
+0.00%
$ 4,191 $ 18,728
11:09 AM $ 0.00411
+0.00%
$ 4,103 $ 18,673
10:54 AM $ 0.00409
+0.00%
$ 4,085 $ 18,775
10:39 AM $ 0.00409
+0.00%
$ 4,090 $ 19,014
10:24 AM $ 0.00409
+0.00%
$ 4,084 $ 19,244
Download