The Legend of KILROY Historical Data

KILROY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00413
+0.05%
$4,127 $10,045
Jul 14, 3 PM $0.00413
+0.23%
$4,125 $10,328
Jul 14, 2 PM $0.00411
+1.24%
$4,103 $10,946
Jul 14, 1 PM $0.00406
+1.12%
$4,058 $11,972
Jul 14, 12 PM $0.00403
-5.76%
$4,025 $11,958
Jul 14, 11 AM $0.00417
+1.41%
$4,163 $11,788
Jul 14, 10 AM $0.00411
-0.04%
$4,106 $12,809
Jul 14, 9 AM $0.00418
+1.96%
$4,179 $12,534
Jul 14, 8 AM $0.00411
+2.61%
$4,109 $12,399
Jul 14, 7 AM $0.00401
-0.09%
$4,011 $13,971
Jul 14, 6 AM $0.00402
-0.02%
$4,016 $14,955
Jul 14, 5 AM $0.00402
-0.03%
$4,021 $16,414
Jul 14, 4 AM $0.00401
+0.17%
$4,009 $17,498
Jul 14, 3 AM $0.004
-0.11%
$4,000 $18,532
Jul 14, 2 AM $0.004
-0.04%
$4,002 $19,563
Jul 14, 1 AM $0.00401
+2.46%
$4,003 $20,713
Jul 14, 12 AM $0.00391
+0.10%
$3,905 $21,997
Jul 13, 11 PM $0.0039
+8.01%
$3,902 $23,299
Jul 13, 10 PM $0.00347
-0.06%
$3,471 $22,922
Jul 13, 9 PM $0.0032
-21.00%
$3,198 $22,200
Jul 13, 8 PM $0.00443
-5.74%
$4,432 $20,902
Jul 13, 7 PM $0.00471
+2.67%
$4,708 $20,124
Jul 13, 6 PM $0.00459
+0.10%
$4,588 $20,039
Jul 13, 5 PM $0.00459
-0.72%
$4,587 $20,255
Jul 13, 4 PM $0.00462
-4.91%
$4,622 $20,881
Jul 13, 3 PM $0.00487
+0.60%
$4,864 $21,410
Jul 13, 2 PM $0.00503
-11.88%
$5,026 $21,703
Jul 13, 1 PM $0.00577
+28.95%
$5,764 $20,104
Jul 13, 12 PM $0.00433
-0.11%
$4,324 $19,307
Jul 13, 11 AM $0.00431
+4.95%
$4,306 $18,915
Jul 13, 10 AM $0.00409
-0.07%
$4,085 $18,775
Jul 13, 9 AM $0.00409
-0.31%
$4,087 $19,361
Jul 13, 8 AM $0.0041
+0.13%
$4,093 $18,967
Jul 13, 7 AM $0.00409
+0.17%
$4,084 $18,694
Download