The Legend of KILROY Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.000154
-0.29%
$154 $3
Jul 30, 3 PM $0.000155
+0.53%
$155 $3
Jul 30, 2 PM $0.000154
+0.24%
$154 $3
Jul 30, 1 PM $0.000154
+0.20%
$153 $3
Jul 30, 12 PM $0.000153
-0.17%
$153 $3
Jul 30, 11 AM $0.000153
+0.28%
$153 $3
Jul 30, 10 AM $0.000153
-0.23%
$153 $3
Jul 30, 9 AM $0.000153
+0.18%
$153 $3
Jul 30, 8 AM $0.000153
+0.29%
$153 $3
Jul 30, 7 AM $0.000153
+0.21%
$153 $3
Jul 30, 6 AM $0.000152
-0.21%
$152 $3
Jul 30, 5 AM $0.000152
+0.32%
$152 $3
Jul 30, 4 AM $0.000152
+0.01%
$152 $3
Jul 30, 3 AM $0.000152
+4.10%
$152 $3
Jul 30, 2 AM $0.000147
-0.06%
$146 $2
Jul 30, 1 AM $0.000147
+5.01%
$147 $2
Jul 30, 12 AM $0.00014
-0.25%
$140 $7
Jul 29, 11 PM $0.00014
+0.15%
$140 $7
Jul 29, 10 PM $0.00014
-0.13%
$140 $7
Jul 29, 9 PM $0.00014
+0.93%
$140 $7
Jul 29, 8 PM $0.000139
+0.11%
$139 $7
Jul 29, 7 PM $0.00014
-1.44%
$140 $7
Jul 29, 6 PM $0.000142
+0.19%
$142 $7
Jul 29, 5 PM $0.00014
+0.35%
$140 $7
Jul 29, 4 PM $0.000139
+0.12%
$139 $7
Jul 29, 3 PM $0.000139
-0.38%
$139 $7
Jul 29, 2 PM $0.00014
-0.13%
$140 $7
Jul 29, 1 PM $0.00014
-0.35%
$140 $7
Jul 29, 12 PM $0.000141
-0.47%
$141 $7
Jul 29, 11 AM $0.000141
-0.28%
$141 $7
Jul 29, 10 AM $0.000142
-0.02%
$142 $7
Jul 29, 9 AM $0.000142
+0.11%
$142 $7
Jul 29, 8 AM $0.000142
-0.14%
$142 $7
Jul 29, 7 AM $0.000142
+0.15%
$142 $7
Jul 29, 6 AM $0.000142
+0.15%
$142 $7
Jul 29, 5 AM $0.000142
+0.38%
$142 $7
Jul 29, 4 AM $0.00014
+0.58%
$140 $7
Jul 29, 3 AM $0.00014
-0.56%
$140 $7
Jul 29, 2 AM $0.000141
+0.72%
$141 $7
Jul 27, 10 PM $0.000159
-1.12%
$159 $4
Jul 27, 9 PM $0.000161
-0.26%
$161 $4
Jul 27, 8 PM $0.000162
-0.27%
$162 $4
Jul 27, 7 PM $0.000162
+0.35%
$162 $4
Jul 27, 6 PM $0.000161
-0.61%
$161 $4
Jul 27, 5 PM $0.000162
+0.18%
$162 $4
Jul 27, 4 PM $0.000163
+0.69%
$162 $7
Jul 27, 3 PM $0.000162
-0.13%
$162 $7
Jul 27, 2 PM $0.000162
-1.65%
$162 $7
Jul 27, 1 PM $0.000165
+0.62%
$165 $7
Jul 27, 12 PM $0.000164
-0.06%
$164 $12