The Legend of KILROY Historical Data

KILROY Page 4
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000164
-0.05%
$164 $12
Jul 27, 10 AM $0.000165
+0.06%
$164 $12
Jul 27, 9 AM $0.000164
+0.30%
$164 $12
Jul 27, 8 AM $0.000164
-0.02%
$164 $12
Jul 27, 7 AM $0.000165
-0.20%
$164 $12
Jul 27, 6 AM $0.000165
+0.07%
$165 $12
Jul 27, 5 AM $0.000164
+0.10%
$164 $12
Jul 27, 4 AM $0.000164
+0.01%
$164 $12
Jul 27, 3 AM $0.000164
+0.15%
$164 $12
Jul 27, 2 AM $0.000164
-0.17%
$164 $12
Jul 27, 1 AM $0.000164
-0.26%
$164 $12
Jul 27, 12 AM $0.000165
-0.24%
$165 $12
Jul 26, 11 PM $0.000165
+0.04%
$165 $12
Jul 26, 10 PM $0.000152
+0.24%
$152 $8
Jul 26, 9 PM $0.000151
+0.24%
$151 $8
Jul 26, 8 PM $0.000151
-0.08%
$151 $8
Jul 26, 7 PM $0.000151
-0.06%
$151 $8
Jul 26, 6 PM $0.000151
-0.03%
$151 $8
Jul 26, 5 PM $0.000151
-4.58%
$151 $8
Jul 26, 4 PM $0.000159
-0.01%
$159 $5
Jul 26, 3 PM $0.000159
+0.35%
$159 $5
Jul 26, 2 PM $0.000158
+0.06%
$158 $10
Jul 26, 1 PM $0.000158
-8.47%
$158 $10
Jul 26, 12 PM $0.000173
-0.13%
$172 $18
Jul 26, 11 AM $0.000173
-0.04%
$173 $18
Jul 26, 10 AM $0.000173
+0.10%
$173 $18
Jul 26, 9 AM $0.000173
+0.03%
$173 $18
Jul 26, 8 AM $0.000173
+0.01%
$172 $18
Jul 26, 7 AM $0.000172
-0.20%
$172 $18
Jul 26, 6 AM $0.000173
-0.03%
$172 $18
Jul 26, 5 AM $0.000173
-0.03%
$173 $18
Jul 26, 4 AM $0.000173
+0.18%
$173 $18
Jul 26, 3 AM $0.000173
+0.11%
$173 $18
Jul 26, 2 AM $0.000173
-0.02%
$173 $18
Jul 26, 1 AM $0.000173
+0.05%
$173 $18
Jul 26, 12 AM $0.000173
+0.13%
$172 $18
Jul 25, 11 PM $0.000172
-0.23%
$172 $18
Jul 25, 10 PM $0.000173
+0.07%
$173 $23
Jul 25, 9 PM $0.000173
+0.21%
$173 $23
Jul 25, 8 PM $0.000172
-0.14%
$172 $23
Jul 25, 7 PM $0.000173
-0.31%
$173 $23
Jul 25, 6 PM $0.000173
-0.11%
$173 $23
Jul 25, 5 PM $0.000174
+0.26%
$174 $23
Jul 25, 4 PM $0.000173
+0.29%
$173 $23
Jul 25, 3 PM $0.000173
+0.30%
$172 $23
Jul 25, 2 PM $0.000193
+0.12%
$193 $17
Jul 25, 1 PM $0.000193
+0.16%
$193 $17
Jul 25, 12 PM $0.000157
+0.02%
$157 $4
Jul 25, 11 AM $0.000157
-0.11%
$156 $4
Jul 25, 10 AM $0.000157
+0.15%
$157 $4