The Legend of KILROY Historical Data

KILROY Page 5
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000156
+0.19%
$156 $9
Jul 25, 8 AM $0.000156
+0.07%
$156 $17
Jul 25, 7 AM $0.000156
-0.12%
$156 $17
Jul 25, 6 AM $0.000156
-0.34%
$156 $17
Jul 25, 5 AM $0.000157
-0.25%
$157 $17
Jul 25, 4 AM $0.000157
+0.16%
$157 $17
Jul 25, 3 AM $0.000157
-0.02%
$157 $22
Jul 25, 2 AM $0.000157
+0.06%
$157 $22
Jul 25, 1 AM $0.000157
-0.08%
$157 $22
Jul 25, 12 AM $0.000157
+0.07%
$157 $23
Jul 24, 11 PM $0.000157
+0.01%
$157 $31
Jul 24, 10 PM $0.000169
+0.29%
$169 $34
Jul 24, 9 PM $0.000169
-0.02%
$169 $34
Jul 24, 8 PM $0.000169
+0.02%
$169 $34
Jul 24, 7 PM $0.000169
+0.24%
$169 $34
Jul 24, 6 PM $0.000169
-0.19%
$168 $33
Jul 24, 5 PM $0.000169
+0.23%
$169 $34
Jul 24, 4 PM $0.000168
-0.39%
$168 $33
Jul 24, 3 PM $0.000169
+0.01%
$169 $34
Jul 24, 2 PM $0.000169
-0.37%
$169 $33
Jul 24, 1 PM $0.00017
-0.45%
$170 $62
Jul 24, 12 PM $0.000171
-0.17%
$171 $63
Jul 24, 11 AM $0.000171
-0.43%
$171 $63
Jul 24, 10 AM $0.000172
-0.10%
$172 $63
Jul 24, 9 AM $0.000187
-12.23%
$187 $58
Jul 24, 8 AM $0.000213
-0.03%
$213 $51
Jul 24, 7 AM $0.000213
-0.30%
$213 $50
Jul 24, 6 AM $0.000213
+0.37%
$213 $51
Jul 24, 5 AM $0.000212
+0.30%
$212 $50
Jul 24, 4 AM $0.000212
-0.07%
$212 $50
Jul 24, 3 AM $0.000237
+0.37%
$237 $45
Jul 24, 2 AM $0.000236
-0.23%
$236 $45
Jul 24, 1 AM $0.000236
+3.73%
$236 $45
Jul 24, 12 AM $0.000228
-0.02%
$228 $59
Jul 23, 11 PM $0.000248
-0.09%
$247 $49
Jul 23, 10 PM $0.000299
+0.27%
$299 $43
Jul 23, 9 PM $0.000299
-0.35%
$299 $43
Jul 23, 8 PM $0.000299
+0.44%
$299 $43
Jul 23, 7 PM $0.000297
-0.16%
$297 $43
Jul 23, 6 PM $0.000297
+0.00%
$297 $43
Jul 23, 5 PM $0.000298
-0.20%
$298 $61
Jul 23, 4 PM $0.000299
-0.21%
$298 $61
Jul 23, 3 PM $0.000299
+0.32%
$299 $66
Jul 23, 2 PM $0.000299
-0.18%
$299 $71
Jul 23, 1 PM $0.000214
-5.82%
$214 $46
Jul 23, 12 PM $0.000227
-1.00%
$227 $105
Jul 23, 11 AM $0.000229
-0.16%
$229 $106
Jul 23, 10 AM $0.00023
+0.20%
$230 $106
Jul 23, 9 AM $0.00023
-0.08%
$230 $106
Jul 23, 8 AM $0.00023
+0.20%
$230 $112