The Legend of KILROY Historical Data

KILROY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00023
-0.17%
$230 $122
Jul 23, 6 AM $0.00023
+0.16%
$230 $122
Jul 23, 5 AM $0.00023
+0.01%
$230 $126
Jul 23, 4 AM $0.00023
+0.23%
$230 $126
Jul 23, 3 AM $0.00023
-0.16%
$230 $126
Jul 23, 2 AM $0.000231
-0.06%
$230 $127
Jul 23, 1 AM $0.000231
-13.46%
$231 $127
Jul 23, 12 AM $0.000283
+0.13%
$282 $113
Jul 22, 11 PM $0.000282
+0.01%
$282 $128
Jul 22, 10 PM $0.000282
-0.15%
$281 $128
Jul 22, 9 PM $0.000282
+0.26%
$282 $145
Jul 22, 8 PM $0.000281
+0.07%
$281 $163
Jul 22, 7 PM $0.000281
-0.26%
$281 $163
Jul 22, 6 PM $0.000282
-20.77%
$282 $164
Jul 22, 5 PM $0.000357
-0.10%
$357 $146
Jul 22, 4 PM $0.000358
+0.36%
$357 $146
Jul 22, 3 PM $0.000379
+0.71%
$379 $142
Jul 22, 2 PM $0.000395
-0.33%
$395 $136
Jul 22, 1 PM $0.000396
-15.26%
$396 $136
Jul 22, 12 PM $0.000254
-0.15%
$254 $72
Jul 22, 11 AM $0.000254
+0.03%
$254 $79
Jul 22, 10 AM $0.000254
+0.28%
$254 $79
Jul 22, 9 AM $0.000253
-12.78%
$253 $78
Jul 22, 8 AM $0.00029
+14.45%
$290 $73
Jul 22, 7 AM $0.000253
-0.19%
$253 $64
Jul 22, 6 AM $0.000254
-0.17%
$254 $65
Jul 22, 5 AM $0.000254
+8.74%
$254 $65
Jul 22, 4 AM $0.000234
+0.15%
$234 $60
Jul 22, 3 AM $0.000234
-42.28%
$234 $60
Jul 22, 2 AM $0.000406
-0.03%
$406 $60
Jul 22, 1 AM $0.000407
-0.05%
$406 $60
Jul 22, 12 AM $0.000407
-49.73%
$407 $60
Jul 21, 11 PM $0.000808
+0.18%
$808 $76
Jul 21, 10 PM $0.000808
-0.01%
$807 $76
Jul 21, 9 PM $0.00092
-12.74%
$920 $59
Jul 21, 8 PM $0.00106
-0.56%
$1,056 $41
Jul 21, 7 PM $0.00107
+0.08%
$1,065 $41
Jul 21, 6 PM $0.00106
+0.10%
$1,063 $41
Jul 21, 5 PM $0.00106
+0.50%
$1,062 $41
Jul 21, 4 PM $0.00106
-0.58%
$1,056 $41
Jul 21, 3 PM $0.00106
+0.35%
$1,059 $41
Jul 21, 2 PM $0.00106
+0.72%
$1,056 $108
Jul 21, 1 PM $0.00105
-0.17%
$1,047 $107
Jul 21, 12 PM $0.00105
+0.30%
$1,046 $107
Jul 21, 11 AM $0.00104
-4.22%
$1,044 $107
Jul 21, 10 AM $0.00109
-0.26%
$1,090 $104
Jul 21, 9 AM $0.00109
+0.26%
$1,093 $105
Jul 21, 8 AM $0.00112
-0.11%
$1,124 $104
Jul 21, 7 AM $0.00112
+3.51%
$1,124 $104
Jul 21, 6 AM $0.0014
+0.26%
$1,397 $104