The Legend of KILROY Historical Data

KILROY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00139
-0.16%
$1,390 $111
Jul 21, 4 AM $0.00139
-0.10%
$1,384 $110
Jul 21, 3 AM $0.00138
+0.34%
$1,383 $110
Jul 21, 2 AM $0.00137
+0.09%
$1,373 $110
Jul 21, 1 AM $0.00137
-0.08%
$1,373 $110
Jul 21, 12 AM $0.00138
-16.91%
$1,375 $110
Jul 20, 11 PM $0.00172
+0.29%
$1,716 $79
Jul 20, 10 PM $0.00171
-0.24%
$1,709 $87
Jul 20, 9 PM $0.00172
+0.15%
$1,722 $88
Jul 20, 8 PM $0.00172
+0.09%
$1,718 $88
Jul 20, 7 PM $0.00172
+0.28%
$1,722 $88
Jul 20, 6 PM $0.00172
-0.25%
$1,718 $88
Jul 20, 5 PM $0.00172
-0.20%
$1,714 $88
Jul 20, 4 PM $0.00172
+0.19%
$1,716 $88
Jul 20, 3 PM $0.00171
-2.91%
$1,710 $87
Jul 20, 2 PM $0.00147
-4.65%
$1,472 $57
Jul 20, 1 PM $0.00155
-0.38%
$1,550 $20
Jul 20, 12 PM $0.00156
-0.34%
$1,556 $21
Jul 20, 11 AM $0.00156
+1.12%
$1,563 $21
Jul 20, 10 AM $0.00155
-2.23%
$1,548 $20
Jul 20, 9 AM $0.00159
+0.31%
$1,585 $16
Jul 20, 8 AM $0.00158
-0.17%
$1,580 $16
Jul 20, 7 AM $0.00158
+0.26%
$1,581 $16
Jul 20, 6 AM $0.00158
-0.28%
$1,576 $16
Jul 20, 5 AM $0.00158
-4.49%
$1,581 $16
Jul 20, 4 AM $0.00166
-0.08%
$1,662 $9
Jul 20, 3 AM $0.00166
-0.13%
$1,664 $9
Jul 20, 2 AM $0.00167
+0.14%
$1,667 $9
Jul 20, 1 AM $0.00166
+0.19%
$1,662 $9
Jul 20, 12 AM $0.00166
-0.46%
$1,663 $9
Jul 19, 4 PM $0.00265
-0.12%
$2,644 $18
Jul 19, 3 PM $0.00265
-0.02%
$2,651 $27
Jul 19, 2 PM $0.00265
+0.45%
$2,651 $36
Jul 19, 1 PM $0.00264
-0.06%
$2,639 $36
Jul 19, 12 PM $0.00264
-0.06%
$2,643 $36
Jul 19, 11 AM $0.00265
+0.06%
$2,649 $36
Jul 19, 10 AM $0.00265
+0.31%
$2,650 $36
Jul 19, 9 AM $0.00264
-0.31%
$2,643 $36
Jul 19, 8 AM $0.00265
+0.19%
$2,648 $36
Jul 19, 7 AM $0.00265
-0.03%
$2,646 $36
Jul 19, 6 AM $0.00265
-0.07%
$2,645 $36
Jul 19, 5 AM $0.00265
-0.05%
$2,647 $36
Jul 19, 4 AM $0.00265
+0.26%
$2,649 $36
Jul 19, 3 AM $0.00264
-0.17%
$2,642 $36
Jul 19, 2 AM $0.00265
+0.17%
$2,647 $36
Jul 19, 1 AM $0.00264
-0.03%
$2,639 $36
Jul 19, 12 AM $0.00264
-0.06%
$2,638 $36
Jul 18, 11 PM $0.00264
-0.08%
$2,637 $36
Jul 18, 10 PM $0.00264
-0.16%
$2,637 $78
Jul 18, 9 PM $0.00264
-0.16%
$2,637 $87