The Legend of KILROY Historical Data

KILROY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.00264
+0.01%
$2,639 $90
Jul 18, 7 PM $0.00264
+0.23%
$2,639 $90
Jul 18, 6 PM $0.00263
-0.22%
$2,632 $92
Jul 18, 5 PM $0.00264
+0.34%
$2,637 $361
Jul 18, 4 PM $0.00255
+0.18%
$2,550 $907
Jul 18, 3 PM $0.00255
-3.82%
$2,547 $1,498
Jul 18, 2 PM $0.00362
+0.23%
$3,615 $3,208
Jul 18, 1 PM $0.00361
-0.20%
$3,607 $3,201
Jul 18, 12 PM $0.00362
-0.05%
$3,619 $3,211
Jul 18, 11 AM $0.00362
+0.16%
$3,617 $3,210
Jul 18, 10 AM $0.00361
-0.02%
$3,611 $3,204
Jul 18, 9 AM $0.00361
-0.22%
$3,606 $3,201
Jul 18, 8 AM $0.00362
+0.06%
$3,619 $3,211
Jul 18, 7 AM $0.00362
+0.05%
$3,617 $3,210
Jul 18, 6 AM $0.00362
+0.17%
$3,619 $3,212
Jul 18, 5 AM $0.00361
-0.03%
$3,612 $3,206
Jul 18, 4 AM $0.00362
-0.17%
$3,614 $3,228
Jul 18, 3 AM $0.00362
-0.12%
$3,620 $3,234
Jul 18, 2 AM $0.00362
+0.19%
$3,622 $3,235
Jul 18, 1 AM $0.00362
+0.10%
$3,616 $3,230
Jul 18, 12 AM $0.00362
-0.02%
$3,616 $3,230
Jul 17, 11 PM $0.00362
+1.97%
$3,618 $3,232
Jul 17, 10 PM $0.00349
-10.57%
$3,487 $3,220
Jul 17, 9 PM $0.0039
-0.05%
$3,901 $3,185
Jul 17, 8 PM $0.00389
-0.44%
$3,888 $3,184
Jul 17, 7 PM $0.00392
+0.13%
$3,916 $3,203
Jul 17, 6 PM $0.00392
+0.07%
$3,918 $3,205
Jul 17, 5 PM $0.00392
-0.13%
$3,915 $3,005
Jul 17, 4 PM $0.0039
+1.36%
$3,897 $2,586
Jul 17, 3 PM $0.00385
+0.39%
$3,844 $1,802
Jul 17, 2 PM $0.00342
+0.11%
$3,423 $795
Jul 17, 1 PM $0.0034
+0.42%
$3,401 $1,934
Jul 17, 12 PM $0.0034
-0.42%
$3,402 $3,317
Jul 17, 11 AM $0.00342
-0.08%
$3,420 $3,335
Jul 17, 10 AM $0.00343
+0.05%
$3,428 $3,343
Jul 17, 9 AM $0.00342
-0.05%
$3,423 $3,338
Jul 17, 8 AM $0.00342
+0.05%
$3,421 $3,337
Jul 17, 7 AM $0.00342
-0.14%
$3,420 $3,336
Jul 17, 6 AM $0.00343
+0.30%
$3,424 $3,339
Jul 17, 5 AM $0.00341
-0.67%
$3,409 $3,324
Jul 17, 4 AM $0.00377
-0.08%
$3,767 $3,351
Jul 17, 3 AM $0.00377
+0.03%
$3,770 $3,353
Jul 17, 2 AM $0.00376
-0.19%
$3,753 $3,338
Jul 17, 1 AM $0.00375
-0.69%
$3,752 $3,337
Jul 17, 12 AM $0.00377
+0.40%
$3,765 $3,349
Jul 16, 11 PM $0.00376
-0.42%
$3,755 $3,339
Jul 16, 10 PM $0.00378
-0.74%
$3,777 $3,328
Jul 16, 9 PM $0.00381
+0.07%
$3,804 $3,352
Jul 16, 8 PM $0.0038
+8.76%
$3,801 $3,350
Jul 16, 7 PM $0.0035
+0.37%
$3,501 $3,334