The Legend of KILROY Historical Data

KILROY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00349
-0.19%
$3,485 $3,319
Jul 16, 5 PM $0.0037
-0.53%
$3,696 $3,289
Jul 16, 4 PM $0.00373
-0.38%
$3,724 $3,320
Jul 16, 3 PM $0.00375
+0.65%
$3,745 $3,590
Jul 16, 2 PM $0.00374
-12.75%
$3,742 $3,712
Jul 16, 1 PM $0.00429
+0.55%
$4,292 $3,721
Jul 16, 12 PM $0.00411
+0.79%
$4,105 $3,601
Jul 16, 11 AM $0.00407
+0.02%
$4,065 $3,295
Jul 16, 10 AM $0.00407
+0.11%
$4,069 $3,299
Jul 16, 9 AM $0.00406
-0.04%
$4,061 $3,292
Jul 16, 8 AM $0.00407
+0.03%
$4,064 $3,295
Jul 16, 7 AM $0.00406
-0.73%
$4,057 $3,289
Jul 16, 6 AM $0.0041
-0.08%
$4,096 $3,320
Jul 16, 5 AM $0.0041
+1.36%
$4,099 $3,323
Jul 16, 4 AM $0.00404
+0.13%
$4,041 $3,338
Jul 16, 3 AM $0.00404
-0.26%
$4,040 $3,337
Jul 16, 2 AM $0.00405
+0.27%
$4,050 $3,346
Jul 16, 1 AM $0.00404
+0.22%
$4,041 $3,346
Jul 16, 12 AM $0.00403
-0.35%
$4,032 $3,338
Jul 15, 11 PM $0.00404
+1.78%
$4,040 $3,345
Jul 15, 10 PM $0.00398
+0.06%
$3,974 $3,343
Jul 15, 9 PM $0.00397
+0.29%
$3,969 $3,346
Jul 15, 8 PM $0.00396
+0.22%
$3,959 $3,337
Jul 15, 7 PM $0.00395
-0.31%
$3,951 $3,330
Jul 15, 6 PM $0.00396
-0.34%
$3,963 $3,341
Jul 15, 5 PM $0.00398
+0.37%
$3,977 $3,353
Jul 15, 4 PM $0.00397
+2.48%
$3,965 $3,337
Jul 15, 3 PM $0.00404
-0.02%
$4,042 $3,089
Jul 15, 2 PM $0.00423
-0.13%
$4,231 $2,871
Jul 15, 1 PM $0.00422
-0.36%
$4,215 $2,687
Jul 15, 12 PM $0.00422
+2.11%
$4,215 $2,565
Jul 15, 11 AM $0.00414
-0.01%
$4,135 $3,783
Jul 15, 10 AM $0.00414
-0.16%
$4,134 $4,353
Jul 15, 9 AM $0.00414
-0.09%
$4,135 $5,327
Jul 15, 8 AM $0.00413
+0.27%
$4,132 $6,557
Jul 15, 7 AM $0.00412
-0.22%
$4,119 $6,611
Jul 15, 6 AM $0.00414
+0.00%
$4,140 $6,644
Jul 15, 5 AM $0.00412
+0.20%
$4,120 $6,612
Jul 15, 4 AM $0.00412
-0.06%
$4,120 $6,611
Jul 15, 3 AM $0.00412
+0.37%
$4,121 $6,613
Jul 15, 2 AM $0.0041
-0.27%
$4,101 $6,582
Jul 15, 1 AM $0.00412
-0.66%
$4,114 $6,603
Jul 15, 12 AM $0.00415
-0.30%
$4,144 $6,637
Jul 14, 11 PM $0.00416
+0.17%
$4,162 $6,828
Jul 14, 10 PM $0.00416
+0.45%
$4,158 $7,060
Jul 14, 9 PM $0.00406
-0.90%
$4,057 $7,778
Jul 14, 8 PM $0.0041
-0.20%
$4,097 $9,772
Jul 14, 7 PM $0.00412
+0.21%
$4,118 $10,050
Jul 14, 6 PM $0.0041
+0.48%
$4,093 $9,989
Jul 14, 5 PM $0.00407
-0.97%
$4,072 $9,936