The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.000126
+0.16%
$126 $4
Aug 8, 3 PM $0.000125
-0.10%
$125 $4
Aug 8, 2 PM $0.000125
+0.21%
$125 $4
Aug 8, 1 PM $0.000125
-0.05%
$125 $4
Aug 8, 12 PM $0.000125
+0.41%
$125 $4
Aug 8, 11 AM $0.000125
-0.18%
$124 $4
Aug 8, 10 AM $0.000125
+0.21%
$125 $4
Aug 8, 9 AM $0.000124
+0.01%
$124 $4
Aug 8, 8 AM $0.000124
-0.11%
$124 $4
Aug 8, 7 AM $0.000124
-0.08%
$124 $4
Aug 8, 6 AM $0.000124
+0.19%
$124 $4
Aug 8, 5 AM $0.000124
-0.19%
$124 $4
Aug 8, 4 AM $0.000124
-0.37%
$124 $4
Aug 8, 3 AM $0.000125
+0.51%
$125 $4
Aug 8, 2 AM $0.000124
+0.05%
$124 $4
Aug 8, 1 AM $0.000124
+0.40%
$124 $4
Aug 8, 12 AM $0.000123
+0.40%
$123 $4
Aug 7, 11 PM $0.000123
+0.15%
$123 $4
Aug 7, 10 PM $0.000122
-0.32%
$122 $4
Aug 7, 9 PM $0.000123
-0.24%
$123 $4
Aug 7, 8 PM $0.000123
+0.10%
$123 $4
Aug 7, 7 PM $0.000123
+0.48%
$123 $4
Aug 7, 6 PM $0.000122
-0.17%
$122 $4
Aug 7, 5 PM $0.000122
-0.12%
$122 $4
Aug 7, 4 PM $0.000123
-0.39%
$123 $4
Aug 7, 3 PM $0.000134
+0.12%
$134 $1
Aug 7, 2 PM $0.000134
-0.33%
$134 $1
Aug 7, 1 PM $0.000135
+0.08%
$135 $1
Aug 7, 12 PM $0.000135
+0.17%
$135 $1
Aug 7, 11 AM $0.000135
-0.15%
$135 $1
Aug 7, 10 AM $0.000135
+0.03%
$135 $1
Aug 7, 9 AM $0.000135
+0.21%
$135 $1
Aug 7, 8 AM $0.000134
+0.27%
$134 $1
Aug 7, 7 AM $0.000134
+0.16%
$134 $1
Aug 7, 6 AM $0.000134
+0.62%
$134 $1
Aug 7, 5 AM $0.000133
-0.24%
$133 $1
Aug 7, 4 AM $0.000133
+0.27%
$133 $1
Aug 7, 3 AM $0.000134
-0.40%
$134 $1
Aug 7, 2 AM $0.000134
-0.62%
$134 $1
Aug 7, 1 AM $0.000135
-0.01%
$135 $1
Aug 7, 12 AM $0.000135
+0.03%
$135 $1
Aug 6, 11 PM $0.000135
-0.35%
$135 $1
Aug 6, 10 PM $0.000135
+0.05%
$135 $1
Aug 6, 9 PM $0.000135
+0.17%
$135 $1
Aug 6, 8 PM $0.000135
-0.33%
$135 $1
Aug 6, 7 PM $0.000135
+0.15%
$135 $1
Aug 6, 6 PM $0.000135
-0.23%
$135 $1
Aug 6, 5 PM $0.000136
-0.49%
$136 $1
Aug 6, 4 PM $0.000136
-0.29%
$136 $1
Aug 6, 3 PM $0.000137
+0.46%
$137 $1
Download