SATOSHI•NAKAMOTO Historical Data

丰 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0502
-1.95%
$ 1.05 million $ 13,870
Oct 10, 2025 $ 0.0503
-0.40%
$ 1.06 million $ 13,438
Oct 9, 2025 $ 0.0497
-2.17%
$ 1.04 million $ 14,046
Oct 8, 2025 $ 0.0503
+0.20%
$ 1.05 million $ 14,200
Oct 7, 2025 $ 0.0504
-0.98%
$ 1.06 million $ 14,408
Oct 6, 2025 $ 0.0508
+0.79%
$ 1.07 million $ 14,163
Oct 5, 2025 $ 0.0502
-2.90%
$ 1.05 million $ 12,743
Oct 4, 2025 $ 0.0516
+0.98%
$ 1.08 million $ 14,445
Oct 3, 2025 $ 0.0513
+1.58%
$ 1.06 million $ 13,768
Oct 2, 2025 $ 0.0502
+0.00%
$ 1.05 million $ 13,851
Oct 1, 2025 $ 0.0501
-0.20%
$ 1.04 million $ 13,767
Sep 30, 2025 $ 0.0503
-1.95%
$ 1.06 million $ 13,906
Sep 29, 2025 $ 0.0514
+1.98%
$ 1.08 million $ 14,171
Sep 28, 2025 $ 0.0501
-4.57%
$ 1.05 million $ 9,459
Sep 21, 2025 $ 0.0866
+0.00%
$ 1.82 million $ 23
Sep 18, 2025 $ 0.08
+0.00%
$ 1.68 million $ 23
Sep 17, 2025 $ 0.08
+0.00%
$ 1.68 million $ 23
Sep 14, 2025 $ 0.08
+0.00%
$ -- $ 16
Sep 13, 2025 $ 0.08
+0.00%
$ 1.68 million $ 16
Sep 12, 2025 $ 0.08
+0.00%
$ -- $ 39
Sep 11, 2025 $ 0.08
+0.25%
$ 1.68 million $ 39
Sep 10, 2025 $ 0.0798
-7.64%
$ 1.68 million $ 6
Sep 9, 2025 $ 0.0864
+0.00%
$ 1.81 million $ 28
Sep 6, 2025 $ 0.0865
+0.00%
$ 1.82 million $ 4
Sep 5, 2025 $ 0.062
+0.00%
$ 1.3 million $ 16
Sep 4, 2025 $ 0.062
+0.00%
$ 1.3 million $ 16
Aug 29, 2025 $ 0.048
+0.00%
$ 1.01 million $ 1
Aug 28, 2025 $ 0.048
+0.00%
$ 1.01 million $ 1
Aug 27, 2025 $ 0.0502
+0.00%
$ -- $ 1
Aug 26, 2025 $ 0.0502
-27.25%
$ 1.05 million $ 1
Aug 25, 2025 $ 0.048
+0.00%
$ 1.01 million $ 7
Aug 24, 2025 $ 0.0509
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.0509
+2.00%
$ 1.07 million $ 6
Aug 22, 2025 $ 0.0499
-1.38%
$ 1.05 million $ 8
Aug 21, 2025 $ 0.0512
+0.00%
$ -- $ 4
Aug 20, 2025 $ 0.0512
+0.00%
$ 1.08 million $ 4
Aug 19, 2025 $ 0.0518
+0.00%
$ -- $ 4
Aug 18, 2025 $ 0.0518
-22.69%
$ 1.09 million $ 4
Aug 17, 2025 $ 0.067
+29.84%
$ 1.41 million $ 3
Aug 16, 2025 $ 0.0516
-0.39%
$ 1.08 million $ 6
Aug 15, 2025 $ 0.0518
+0.19%
$ 1.09 million $ 9,630
Aug 14, 2025 $ 0.0523
-9.83%
$ 1.09 million $ 21,972
Aug 13, 2025 $ 0.0583
-1.02%
$ 1.22 million $ 23,148
Aug 12, 2025 $ 0.0585
+0.52%
$ 1.23 million $ 24,142
Aug 11, 2025 $ 0.0578
-10.39%
$ 1.21 million $ 24,559
Aug 10, 2025 $ 0.0649
-2.55%
$ 1.36 million $ 27,588
Aug 9, 2025 $ 0.0666
+3.90%
$ 1.39 million $ 27,706
Aug 8, 2025 $ 0.0644
+41.54%
$ 1.35 million $ 24,595
Aug 7, 2025 $ 0.0454
-4.02%
$ 953,386 $ 17,286
Aug 6, 2025 $ 0.0472
-2.68%
$ 991,186 $ 19,604