Coinranking
SATOSHI•NAKAMOTO Historical Data
丰
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2025 | $0.0485 | -7.27% | ||
| Aug 4, 2025 | $0.0541 | +14.62% | ||
| Aug 3, 2025 | $0.0478 | +0.42% | ||
| Aug 2, 2025 | $0.0469 | -0.21% | ||
| Aug 1, 2025 | $0.0474 | -13.35% | ||
| Jul 31, 2025 | $0.0559 | +0.00% | ||
| Jul 30, 2025 | $0.047 | -0.42% | ||
| Jul 29, 2025 | $0.0472 | -6.16% | ||
| Jul 28, 2025 | $0.0503 | -1.76% | ||
| Jul 27, 2025 | $0.0515 | +0.39% | ||
| Jul 26, 2025 | $0.0504 | -8.86% | ||
| Jul 25, 2025 | $0.0555 | -0.36% | ||
| Jul 24, 2025 | $0.0552 | +0.91% | ||
| Jul 23, 2025 | $0.0542 | -0.18% | ||
| Jul 22, 2025 | $0.0551 | +15.03% | ||
| Jul 21, 2025 | $0.0484 | +1.04% | ||
| Jul 20, 2025 | $0.0479 | +3.46% | ||
| Jul 19, 2025 | $0.0463 | -0.22% | ||
| Jul 18, 2025 | $0.0464 | -3.33% | ||
| Jul 17, 2025 | $0.048 | +6.90% | ||
| Jul 16, 2025 | $0.0449 | -0.88% | ||
| Jul 15, 2025 | $0.0449 | +1.13% | ||
| Jul 14, 2025 | $0.0444 | -3.06% | ||
| Jul 13, 2025 | $0.0441 | -1.78% | ||
| Jul 12, 2025 | $0.0444 | -1.77% | ||
| Jul 11, 2025 | $0.0457 | +2.93% | ||
| Jul 10, 2025 | $0.045 | +0.00% | ||
| Jul 9, 2025 | $0.0406 | +62.77% | ||
| Jul 8, 2025 | $0.0249 | -14.52% | ||
| Jul 7, 2025 | $0.06 | +0.00% | ||
| Jul 6, 2025 | $0.0655 | +6.77% | ||
| Jul 5, 2025 | $0.0728 | +15.37% | ||
| Jul 4, 2025 | $0.0643 | -1.98% | ||
| Jul 3, 2025 | $0.0652 | +163.91% | ||
| Jul 2, 2025 | $0.0247 | -5.69% | ||
| Jul 1, 2025 | $0.0244 | -0.31% | ||
| Jun 30, 2025 | $0.0245 | +1.48% | ||
| Jun 29, 2025 | $0.0234 | +0.31% | ||
| Jun 28, 2025 | $0.0233 | -2.52% | ||
| Jun 27, 2025 | $0.0271 | -0.46% | ||
| Jun 26, 2025 | $0.0273 | -10.07% | ||
| Jun 25, 2025 | $0.0304 | -1.36% | ||
| Jun 24, 2025 | $0.0308 | -7.85% | ||
| Jun 23, 2025 | $0.0335 | -7.51% | ||
| Jun 22, 2025 | $0.0369 | +14.57% | ||
| Jun 21, 2025 | $0.0322 | +0.44% | ||
| Jun 20, 2025 | $0.032 | -5.84% | ||
| Jun 19, 2025 | $0.043 | -3.93% | ||
| Jun 18, 2025 | $0.0447 | -12.95% | ||
| Jun 17, 2025 | $0.0509 | -53.94% | ||