Coinranking
SATOSHI•NAKAMOTO Historical Data
丰
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.0502 | -1.95% | ||
| Oct 10, 2025 | $0.0503 | -0.40% | ||
| Oct 9, 2025 | $0.0497 | -2.17% | ||
| Oct 8, 2025 | $0.0503 | +0.20% | ||
| Oct 7, 2025 | $0.0504 | -0.98% | ||
| Oct 6, 2025 | $0.0508 | +0.79% | ||
| Oct 5, 2025 | $0.0502 | -2.90% | ||
| Oct 4, 2025 | $0.0516 | +0.98% | ||
| Oct 3, 2025 | $0.0513 | +1.58% | ||
| Oct 2, 2025 | $0.0502 | +0.00% | ||
| Oct 1, 2025 | $0.0501 | -0.20% | ||
| Sep 30, 2025 | $0.0503 | -1.95% | ||
| Sep 29, 2025 | $0.0514 | +1.98% | ||
| Sep 28, 2025 | $0.0501 | -4.57% | ||
| Sep 21, 2025 | $0.0866 | +0.00% | ||
| Sep 18, 2025 | $0.08 | +0.00% | ||
| Sep 17, 2025 | $0.08 | +0.00% | ||
| Sep 14, 2025 | $0.08 | +0.00% | ||
| Sep 13, 2025 | $0.08 | +0.00% | ||
| Sep 12, 2025 | $0.08 | +0.00% | ||
| Sep 11, 2025 | $0.08 | +0.25% | ||
| Sep 10, 2025 | $0.0798 | -7.64% | ||
| Sep 9, 2025 | $0.0864 | +0.00% | ||
| Sep 6, 2025 | $0.0865 | +0.00% | ||
| Sep 5, 2025 | $0.062 | +0.00% | ||
| Sep 4, 2025 | $0.062 | +0.00% | ||
| Aug 29, 2025 | $0.048 | +0.00% | ||
| Aug 28, 2025 | $0.048 | +0.00% | ||
| Aug 27, 2025 | $0.0502 | +0.00% | ||
| Aug 26, 2025 | $0.0502 | -27.25% | ||
| Aug 25, 2025 | $0.048 | +0.00% | ||
| Aug 24, 2025 | $0.0509 | +0.00% | ||
| Aug 23, 2025 | $0.0509 | +2.00% | ||
| Aug 22, 2025 | $0.0499 | -1.38% | ||
| Aug 21, 2025 | $0.0512 | +0.00% | ||
| Aug 20, 2025 | $0.0512 | +0.00% | ||
| Aug 19, 2025 | $0.0518 | +0.00% | ||
| Aug 18, 2025 | $0.0518 | -22.69% | ||
| Aug 17, 2025 | $0.067 | +29.84% | ||
| Aug 16, 2025 | $0.0516 | -0.39% | ||
| Aug 15, 2025 | $0.0518 | +0.19% | ||
| Aug 14, 2025 | $0.0523 | -9.83% | ||
| Aug 13, 2025 | $0.0583 | -1.02% | ||
| Aug 12, 2025 | $0.0585 | +0.52% | ||
| Aug 11, 2025 | $0.0578 | -10.39% | ||
| Aug 10, 2025 | $0.0649 | -2.55% | ||
| Aug 9, 2025 | $0.0666 | +3.90% | ||
| Aug 8, 2025 | $0.0644 | +41.54% | ||
| Aug 7, 2025 | $0.0454 | -4.02% | ||
| Aug 6, 2025 | $0.0472 | -2.68% | ||