SATOSHI•NAKAMOTO Historical Data

丰 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 7 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 6 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 5 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 4 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 3 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 2 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 1 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 4, 12 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 11 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 10 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 9 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 8 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 7 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 6 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 5 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 4 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 3 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 2 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 1 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 12 PM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 11 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 10 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 3, 9 AM $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 1, 9 AM $ 0.0316
+0.00%
$ 663,591 $ 15
Dec 1, 8 AM $ 0.0316
+0.00%
$ 663,591 $ 185
Dec 1, 7 AM $ 0.0316
+0.00%
$ 663,591 $ 571
Dec 1, 6 AM $ 0.0316
+0.00%
$ 663,591 $ 923
Dec 1, 5 AM $ 0.0316
+0.00%
$ 663,591 $ 1,304
Dec 1, 4 AM $ 0.0316
+0.00%
$ 663,591 $ 1,700
Dec 1, 3 AM $ 0.0316
+0.00%
$ 663,591 $ 2,105
Dec 1, 2 AM $ 0.0316
+0.00%
$ 663,591 $ 2,448
Dec 1, 1 AM $ 0.0316
+0.00%
$ 663,591 $ 2,852
Dec 1, 12 AM $ 0.0316
+0.00%
$ 663,591 $ 3,225
Nov 30, 11 PM $ 0.0316
+0.00%
$ 663,591 $ 3,638
Nov 30, 10 PM $ 0.0316
+0.00%
$ 663,591 $ 4,136
Nov 30, 9 PM $ 0.0316
+0.00%
$ 663,591 $ 4,579
Nov 30, 8 PM $ 0.0316
+0.00%
$ 663,591 $ 5,058
Nov 30, 7 PM $ 0.0316
+0.00%
$ 663,591 $ 5,573
Nov 30, 6 PM $ 0.0316
+0.00%
$ 663,591 $ 6,057
Nov 30, 5 PM $ 0.0316
+0.00%
$ 663,591 $ 6,536
Nov 30, 4 PM $ 0.0316
+0.00%
$ 663,591 $ 7,046
Nov 30, 3 PM $ 0.0316
+0.00%
$ 663,591 $ 7,594
Nov 30, 2 PM $ 0.0316
+0.00%
$ 663,591 $ 8,100
Nov 30, 1 PM $ 0.0316
+0.00%
$ 663,591 $ 8,584
Nov 30, 12 PM $ 0.0316
+0.00%
$ 663,591 $ 8,975
Nov 30, 11 AM $ 0.0316
+0.00%
$ 663,591 $ 9,444
Nov 30, 10 AM $ 0.0316
+0.00%
$ 663,591 $ 9,897
Nov 30, 9 AM $ 0.0316
+0.00%
$ 663,591 $ 10,393
Nov 30, 8 AM $ 0.0316
-0.63%
$ 663,591 $ 10,684