SATOSHI•NAKAMOTO Historical Data

丰 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.318
+0.70%
$ 5.6 million $ 375,888
Dec 16 $ 0.314
-26.31%
$ 6.63 million $ 614,086
Dec 9 $ 0.437
-29.76%
$ 8.93 million $ 2.21 million
Dec 2 $ 0.547
+13.76%
$ 13.07 million $ 2.97 million
Nov 25 $ 0.481
-6.39%
$ 10.09 million $ 3.72 million
Nov 18 $ 0.507
-25.91%
$ 10.78 million $ 4.73 million
Nov 11 $ 0.477
+13.86%
$ 14.33 million $ 3.84 million
Nov 4 $ 0.39
-14.21%
$ 8.78 million $ 2.99 million
Oct 28 $ 0.456
+5.24%
$ 9.57 million $ 4.04 million
Oct 21 $ 0.425
-28.37%
$ 9.08 million $ 3.59 million
Oct 14 $ 0.592
-14.20%
$ 12.44 million $ 3.74 million
Oct 7 $ 0.737
+0.22%
$ 14.48 million $ 4.29 million
Sep 30 $ 0.683
+7.05%
$ 15.44 million $ 2.51 million
Sep 23 $ 0.584
+79.08%
$ 13.39 million $ 2.52 million
Sep 16 $ 0.349
+1.62%
$ 6.85 million $ 2.11 million
Sep 9 $ 0.353
-7.70%
$ 7.22 million $ 2.05 million
Sep 2 $ 0.373
-4.99%
$ 8.09 million $ 2.08 million
Aug 26 $ 0.392
-23.64%
$ 8.23 million $ 2.5 million
Aug 19 $ 0.528
+0.71%
$ 10.77 million $ 2.36 million
Aug 12 $ 0.498
+3.81%
$ 11.02 million $ 2.95 million
Aug 5 $ 0.523
+4.38%
$ 10.07 million $ 3.21 million
Jul 29 $ 0.612
-33.15%
$ 10.59 million $ 3.52 million
Jul 22 $ 0.952
-2.80%
$ 19.23 million $ 3.73 million
Jul 15 $ 0.969
+4.25%
$ 20.57 million $ 4.1 million
Jul 8 $ 0.885
-1.34%
$ 19.51 million $ 3.96 million
Jul 1 $ 1.03
-14.96%
$ 18.84 million $ 4.17 million
Jun 24 $ 1.22
-14.34%
$ 24.82 million $ 8.39 million
Jun 17 $ 1.43
-16.66%
$ 29.94 million $ 9.63 million
Jun 10 $ 1.79
-32.52%
$ 36.02 million $ 21.13 million
Jun 3 $ 2.64
+19.52%
$ 55.84 million $ 44.4 million
May 27 $ 2.21
+54.03%
$ 46.34 million $ 28.57 million
May 20 $ 1.54
+43.56%
$ 30.08 million $ 9.66 million
May 13 $ 1.23
-13.24%
$ 22.57 million $ 6.3 million
May 6 $ 1.45
-19.78%
$ 29.72 million $ 11.32 million
Apr 29 $ 2.26
-8.18%
$ 37.52 million $ 13.83 million
Apr 22 $ 2.82
-38.54%
$ 52.45 million $ 70.9 million
Download