Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOSHI•NAKAMOTO Historical Data

丰 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.11
+0.88%
$2.32 million $121,449
Jun 15, 2025 $0.109
-1.18%
$2.3 million $113,737
Jun 14, 2025 $0.111
+5.20%
$2.33 million $1,250
Jun 13, 2025 $0.105
+1.65%
$2.21 million $110,813
Jun 12, 2025 $0.104
+2.43%
$2.18 million $66,525
Jun 11, 2025 $0.101
-18.21%
$2.12 million $113,249
Jun 10, 2025 $0.124
+16.50%
$2.6 million $116,191
Jun 9, 2025 $0.106
+9.87%
$2.23 million $113,544
Jun 8, 2025 $0.0968
-1.42%
$2.03 million $102,839
Jun 7, 2025 $0.0982
-6.86%
$2.06 million $99,791
Jun 6, 2025 $0.105
+2.87%
$2.21 million $105,293
Jun 5, 2025 $0.102
-13.79%
$2.15 million $107,181
Jun 4, 2025 $0.119
+4.55%
$2.5 million $82,806
Jun 3, 2025 $0.114
-4.85%
$2.39 million $88,566
Jun 2, 2025 $0.119
+1.28%
$2.51 million $78,511
Jun 1, 2025 $0.118
-0.80%
$2.48 million $82,742
May 31, 2025 $0.119
+7.33%
$2.5 million $88,793
May 30, 2025 $0.111
-12.16%
$2.33 million $103,313
May 29, 2025 $0.126
-7.79%
$2.65 million $135,529
May 28, 2025 $0.137
-9.35%
$2.87 million $1,425
May 27, 2025 $0.151
-2.59%
$3.17 million $83,467
May 26, 2025 $0.155
-5.98%
$3.25 million $90,604
May 25, 2025 $0.165
-6.03%
$3.46 million $105,998
May 24, 2025 $0.175
+6.33%
$3.68 million $127,755
May 23, 2025 $0.164
+68.07%
$3.43 million $251,050
May 22, 2025 $0.0991
+16.18%
$2.08 million $38,177
May 21, 2025 $0.0853
-8.85%
$1.79 million $37,235
May 20, 2025 $0.0936
-8.60%
$1.97 million $67,857
May 19, 2025 $0.102
-9.27%
$2.15 million $50,193
May 18, 2025 $0.113
+0.78%
$2.37 million $88,535
May 17, 2025 $0.112
-10.99%
$2.35 million $153,054
May 16, 2025 $0.126
-2.29%
$2.64 million $372
May 15, 2025 $0.129
-13.13%
$2.7 million $63,268
May 14, 2025 $0.148
-6.31%
$3.11 million $47,039
May 13, 2025 $0.158
+9.90%
$3.32 million $63,580
May 12, 2025 $0.144
+27.68%
$3.02 million $66,071
May 11, 2025 $0.113
-6.94%
$2.37 million $40,728
May 10, 2025 $0.12
+19.91%
$2.53 million $41,208
May 9, 2025 $0.1
-4.12%
$2.11 million $27,224
May 8, 2025 $0.105
+11.54%
$2.2 million $44,878
May 7, 2025 $0.094
+1.95%
$1.97 million $37,201
May 6, 2025 $0.0916
+2.19%
$1.92 million $11,802
May 5, 2025 $0.0897
+2.74%
$1.88 million $22,855
May 4, 2025 $0.0873
-3.29%
$1.83 million $33,214
May 3, 2025 $0.0903
-7.72%
$1.9 million $23,648
May 2, 2025 $0.0978
-4.33%
$2.05 million $31,749
May 1, 2025 $0.102
-2.38%
$2.15 million $31,162
Apr 30, 2025 $0.105
-0.04%
$2.2 million $38,220
Apr 29, 2025 $0.102
-2.93%
$2.13 million $11,620
Apr 28, 2025 $0.105
+12.56%
$2.2 million $48,371