SATOSHI•NAKAMOTO Historical Data

丰 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.11
+0.88%
$ 2.32 million $ 121,449
Jun 15, 2025 $ 0.109
-1.18%
$ 2.3 million $ 113,737
Jun 14, 2025 $ 0.111
+5.20%
$ 2.33 million $ 1,250
Jun 13, 2025 $ 0.105
+1.65%
$ 2.21 million $ 110,813
Jun 12, 2025 $ 0.104
+2.43%
$ 2.18 million $ 66,525
Jun 11, 2025 $ 0.101
-18.21%
$ 2.12 million $ 113,249
Jun 10, 2025 $ 0.124
+16.50%
$ 2.6 million $ 116,191
Jun 9, 2025 $ 0.106
+9.87%
$ 2.23 million $ 113,544
Jun 8, 2025 $ 0.0968
-1.42%
$ 2.03 million $ 102,839
Jun 7, 2025 $ 0.0982
-6.86%
$ 2.06 million $ 99,791
Jun 6, 2025 $ 0.105
+2.87%
$ 2.21 million $ 105,293
Jun 5, 2025 $ 0.102
-13.79%
$ 2.15 million $ 107,181
Jun 4, 2025 $ 0.119
+4.55%
$ 2.5 million $ 82,806
Jun 3, 2025 $ 0.114
-4.85%
$ 2.39 million $ 88,566
Jun 2, 2025 $ 0.119
+1.28%
$ 2.51 million $ 78,511
Jun 1, 2025 $ 0.118
-0.80%
$ 2.48 million $ 82,742
May 31, 2025 $ 0.119
+7.33%
$ 2.5 million $ 88,793
May 30, 2025 $ 0.111
-12.16%
$ 2.33 million $ 103,313
May 29, 2025 $ 0.126
-7.79%
$ 2.65 million $ 135,529
May 28, 2025 $ 0.137
-9.35%
$ 2.87 million $ 1,425
May 27, 2025 $ 0.151
-2.59%
$ 3.17 million $ 83,467
May 26, 2025 $ 0.155
-5.98%
$ 3.25 million $ 90,604
May 25, 2025 $ 0.165
-6.03%
$ 3.46 million $ 105,998
May 24, 2025 $ 0.175
+6.33%
$ 3.68 million $ 127,755
May 23, 2025 $ 0.164
+68.07%
$ 3.43 million $ 251,050
May 22, 2025 $ 0.0991
+16.18%
$ 2.08 million $ 38,177
May 21, 2025 $ 0.0853
-8.85%
$ 1.79 million $ 37,235
May 20, 2025 $ 0.0936
-8.60%
$ 1.97 million $ 67,857
May 19, 2025 $ 0.102
-9.27%
$ 2.15 million $ 50,193
May 18, 2025 $ 0.113
+0.78%
$ 2.37 million $ 88,535
May 17, 2025 $ 0.112
-10.99%
$ 2.35 million $ 153,054
May 16, 2025 $ 0.126
-2.29%
$ 2.64 million $ 372
May 15, 2025 $ 0.129
-13.13%
$ 2.7 million $ 63,268
May 14, 2025 $ 0.148
-6.31%
$ 3.11 million $ 47,039
May 13, 2025 $ 0.158
+9.90%
$ 3.32 million $ 63,580
May 12, 2025 $ 0.144
+27.68%
$ 3.02 million $ 66,071
May 11, 2025 $ 0.113
-6.94%
$ 2.37 million $ 40,728
May 10, 2025 $ 0.12
+19.91%
$ 2.53 million $ 41,208
May 9, 2025 $ 0.1
-4.12%
$ 2.11 million $ 27,224
May 8, 2025 $ 0.105
+11.54%
$ 2.2 million $ 44,878
May 7, 2025 $ 0.094
+1.95%
$ 1.97 million $ 37,201
May 6, 2025 $ 0.0916
+2.19%
$ 1.92 million $ 11,802
May 5, 2025 $ 0.0897
+2.74%
$ 1.88 million $ 22,855
May 4, 2025 $ 0.0873
-3.29%
$ 1.83 million $ 33,214
May 3, 2025 $ 0.0903
-7.72%
$ 1.9 million $ 23,648
May 2, 2025 $ 0.0978
-4.33%
$ 2.05 million $ 31,749
May 1, 2025 $ 0.102
-2.38%
$ 2.15 million $ 31,162
Apr 30, 2025 $ 0.105
-0.04%
$ 2.2 million $ 38,220
Apr 29, 2025 $ 0.102
-2.93%
$ 2.13 million $ 11,620
Apr 28, 2025 $ 0.105
+12.56%
$ 2.2 million $ 48,371