SATOSHI•NAKAMOTO Historical Data

丰 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.109
+2.95%
$ 2.29 million $ 32,704
Mar 7, 2025 $ 0.106
-9.01%
$ 2.22 million $ 25,544
Mar 6, 2025 $ 0.116
-1.30%
$ 2.44 million $ 19,296
Mar 5, 2025 $ 0.118
+4.10%
$ 2.47 million $ 30,675
Mar 4, 2025 $ 0.113
+2.61%
$ 2.38 million $ 38,363
Mar 3, 2025 $ 0.11
-14.98%
$ 2.32 million $ 39,742
Mar 2, 2025 $ 0.13
+32.54%
$ 2.74 million $ 52,144
Mar 1, 2025 $ 0.0985
-3.22%
$ 2.07 million $ 48,436
Feb 28, 2025 $ 0.102
-3.20%
$ 2.14 million $ 55,087
Feb 27, 2025 $ 0.105
+1.50%
$ 2.21 million $ 60,128
Feb 26, 2025 $ 0.103
-8.48%
$ 2.17 million $ 25,271
Feb 25, 2025 $ 0.111
+5.78%
$ 2.34 million $ 33,483
Feb 24, 2025 $ 0.105
-18.50%
$ 2.21 million $ 36,288
Feb 23, 2025 $ 0.129
+5.55%
$ 2.71 million $ 54,844
Feb 22, 2025 $ 0.122
+12.42%
$ 2.57 million $ 30,340
Feb 21, 2025 $ 0.109
+3.53%
$ 2.28 million $ 48,286
Feb 20, 2025 $ 0.105
+0.84%
$ 2.2 million $ 56,042
Feb 19, 2025 $ 0.104
+5.35%
$ 2.18 million $ 46,458
Feb 18, 2025 $ 0.0988
-7.64%
$ 2.07 million $ 42,712
Feb 17, 2025 $ 0.107
-5.43%
$ 2.25 million $ 77,768
Feb 16, 2025 $ 0.113
-10.53%
$ 2.37 million $ 67,517
Feb 15, 2025 $ 0.126
+2.59%
$ 2.65 million $ 56,036
Feb 14, 2025 $ 0.123
+11.89%
$ 2.58 million $ 70,651
Feb 13, 2025 $ 0.11
+9.06%
$ 2.31 million $ 34,522
Feb 12, 2025 $ 0.101
-4.90%
$ 2.12 million $ 2,802
Feb 11, 2025 $ 0.106
-10.66%
$ 2.23 million $ 146,411
Feb 10, 2025 $ 0.119
+1.68%
$ 2.49 million $ 80,424
Feb 9, 2025 $ 0.117
+1.69%
$ 2.45 million $ 87,617
Feb 8, 2025 $ 0.115
+0.78%
$ 2.41 million $ 50,424
Feb 7, 2025 $ 0.114
-6.63%
$ 2.39 million $ 89,322
Feb 6, 2025 $ 0.121
-1.14%
$ 2.54 million $ 105,831
Feb 5, 2025 $ 0.123
-17.85%
$ 2.57 million $ 68,670
Feb 4, 2025 $ 0.149
-9.75%
$ 3.13 million $ 30,564
Feb 3, 2025 $ 0.165
+25.60%
$ 3.47 million $ 64,518
Feb 2, 2025 $ 0.132
-11.38%
$ 2.76 million $ 190,193
Feb 1, 2025 $ 0.148
-6.38%
$ 3.11 million $ 134,486
Jan 31, 2025 $ 0.158
-2.86%
$ 3.32 million $ 111,316
Jan 30, 2025 $ 0.162
+0.68%
$ 3.41 million $ 129,282
Jan 29, 2025 $ 0.161
+1.05%
$ 3.39 million $ 118,656
Jan 28, 2025 $ 0.16
-0.93%
$ 3.35 million $ 157,179
Jan 27, 2025 $ 0.154
-3.31%
$ 3.23 million $ 76,600
Jan 26, 2025 $ 0.16
+3.05%
$ 3.36 million $ 136,281
Jan 25, 2025 $ 0.155
+0.49%
$ 3.26 million $ 70,822
Jan 24, 2025 $ 0.154
+2.43%
$ 3.24 million $ 75,527
Jan 23, 2025 $ 0.15
-18.21%
$ 3.16 million $ 67,809
Jan 22, 2025 $ 0.184
-9.20%
$ 3.87 million $ 58,763
Jan 21, 2025 $ 0.205
+19.66%
$ 4.3 million $ 152,913
Jan 20, 2025 $ 0.171
+0.73%
$ 3.6 million $ 98,077
Jan 19, 2025 $ 0.17
-7.10%
$ 3.57 million $ 113,865
Jan 18, 2025 $ 0.185
-16.76%
$ 3.89 million $ 115,297