Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•NAKAMOTO Historical Data

丰 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.109
+2.95%
$2.29 million $32,704
Mar 7, 2025 $0.106
-9.01%
$2.22 million $25,544
Mar 6, 2025 $0.116
-1.30%
$2.44 million $19,296
Mar 5, 2025 $0.118
+4.10%
$2.47 million $30,675
Mar 4, 2025 $0.113
+2.61%
$2.38 million $38,363
Mar 3, 2025 $0.11
-14.98%
$2.32 million $39,742
Mar 2, 2025 $0.13
+32.54%
$2.74 million $52,144
Mar 1, 2025 $0.0985
-3.22%
$2.07 million $48,436
Feb 28, 2025 $0.102
-3.20%
$2.14 million $55,087
Feb 27, 2025 $0.105
+1.50%
$2.21 million $60,128
Feb 26, 2025 $0.103
-8.48%
$2.17 million $25,271
Feb 25, 2025 $0.111
+5.78%
$2.34 million $33,483
Feb 24, 2025 $0.105
-18.50%
$2.21 million $36,288
Feb 23, 2025 $0.129
+5.55%
$2.71 million $54,844
Feb 22, 2025 $0.122
+12.42%
$2.57 million $30,340
Feb 21, 2025 $0.109
+3.53%
$2.28 million $48,286
Feb 20, 2025 $0.105
+0.84%
$2.2 million $56,042
Feb 19, 2025 $0.104
+5.35%
$2.18 million $46,458
Feb 18, 2025 $0.0988
-7.64%
$2.07 million $42,712
Feb 17, 2025 $0.107
-5.43%
$2.25 million $77,768
Feb 16, 2025 $0.113
-10.53%
$2.37 million $67,517
Feb 15, 2025 $0.126
+2.59%
$2.65 million $56,036
Feb 14, 2025 $0.123
+11.89%
$2.58 million $70,651
Feb 13, 2025 $0.11
+9.06%
$2.31 million $34,522
Feb 12, 2025 $0.101
-4.90%
$2.12 million $2,802
Feb 11, 2025 $0.106
-10.66%
$2.23 million $146,411
Feb 10, 2025 $0.119
+1.68%
$2.49 million $80,424
Feb 9, 2025 $0.117
+1.69%
$2.45 million $87,617
Feb 8, 2025 $0.115
+0.78%
$2.41 million $50,424
Feb 7, 2025 $0.114
-6.63%
$2.39 million $89,322
Feb 6, 2025 $0.121
-1.14%
$2.54 million $105,831
Feb 5, 2025 $0.123
-17.85%
$2.57 million $68,670
Feb 4, 2025 $0.149
-9.75%
$3.13 million $30,564
Feb 3, 2025 $0.165
+25.60%
$3.47 million $64,518
Feb 2, 2025 $0.132
-11.38%
$2.76 million $190,193
Feb 1, 2025 $0.148
-6.38%
$3.11 million $134,486
Jan 31, 2025 $0.158
-2.86%
$3.32 million $111,316
Jan 30, 2025 $0.162
+0.68%
$3.41 million $129,282
Jan 29, 2025 $0.161
+1.05%
$3.39 million $118,656
Jan 28, 2025 $0.16
-0.93%
$3.35 million $157,179
Jan 27, 2025 $0.154
-3.31%
$3.23 million $76,600
Jan 26, 2025 $0.16
+3.05%
$3.36 million $136,281
Jan 25, 2025 $0.155
+0.49%
$3.26 million $70,822
Jan 24, 2025 $0.154
+2.43%
$3.24 million $75,527
Jan 23, 2025 $0.15
-18.21%
$3.16 million $67,809
Jan 22, 2025 $0.184
-9.20%
$3.87 million $58,763
Jan 21, 2025 $0.205
+19.66%
$4.3 million $152,913
Jan 20, 2025 $0.171
+0.73%
$3.6 million $98,077
Jan 19, 2025 $0.17
-7.10%
$3.57 million $113,865
Jan 18, 2025 $0.185
-16.76%
$3.89 million $115,297