Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•NAKAMOTO Historical Data

丰 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.223
+15.62%
$4.68 million $109,846
Jan 16, 2025 $0.192
-17.02%
$4.04 million $131,708
Jan 15, 2025 $0.232
+6.67%
$4.87 million $79,652
Jan 14, 2025 $0.22
-2.71%
$4.61 million $108,508
Jan 13, 2025 $0.226
-7.28%
$4.74 million $174,413
Jan 12, 2025 $0.244
+2.98%
$5.11 million $37,253
Jan 11, 2025 $0.237
+1.49%
$4.97 million $61,504
Jan 10, 2025 $0.233
+8.24%
$4.89 million $213,825
Jan 9, 2025 $0.215
+0.07%
$4.53 million $247,934
Jan 8, 2025 $0.216
-19.53%
$4.54 million $240,505
Jan 7, 2025 $0.268
-9.50%
$5.63 million $200,097
Jan 6, 2025 $0.296
+6.00%
$6.22 million $347,652
Jan 5, 2025 $0.278
+3.04%
$5.84 million $571,650
Jan 4, 2025 $0.27
-9.05%
$5.66 million $470,214
Jan 3, 2025 $0.298
-0.65%
$6.25 million $290,403
Jan 2, 2025 $0.3
+11.53%
$6.3 million $445,094
Jan 1, 2025 $0.269
-10.39%
$5.64 million $163,074
Dec 31, 2024 $0.3
+5.03%
$6.3 million $190,222
Dec 30, 2024 $0.284
+6.46%
$5.97 million $204,168
Dec 29, 2024 $0.267
-16.01%
$5.6 million $125,056
Dec 28, 2024 $0.318
-0.70%
$6.68 million $59,277
Dec 27, 2024 $0.32
+1.48%
$6.72 million $69,339
Dec 26, 2024 $0.315
-12.58%
$6.62 million $65,317
Dec 25, 2024 $0.36
+6.69%
$7.56 million $73,559
Dec 24, 2024 $0.337
+8.48%
$7.09 million $71,880
Dec 23, 2024 $0.311
-1.53%
$6.53 million $36,515
Dec 22, 2024 $0.316
+0.70%
$6.63 million $44,389
Dec 21, 2024 $0.314
-3.65%
$6.58 million $80,918
Dec 20, 2024 $0.325
-7.71%
$6.83 million $184,469
Dec 19, 2024 $0.353
-2.66%
$7.4 million $87,826
Dec 18, 2024 $0.362
-13.39%
$7.61 million $92,293
Dec 17, 2024 $0.418
-3.79%
$8.79 million $74,962
Dec 16, 2024 $0.435
+2.24%
$9.13 million $93,618
Dec 15, 2024 $0.425
-2.64%
$8.93 million $160,236
Dec 14, 2024 $0.437
+2.43%
$9.18 million $154,487
Dec 13, 2024 $0.427
-6.94%
$8.96 million $203,163
Dec 12, 2024 $0.458
-6.84%
$9.63 million $272,648
Dec 11, 2024 $0.492
+0.43%
$10.34 million $501,183
Dec 10, 2024 $0.49
-3.62%
$10.29 million $430,980
Dec 9, 2024 $0.508
-18.37%
$10.67 million $652,002
Dec 8, 2024 $0.623
+13.75%
$13.07 million $543,214
Dec 7, 2024 $0.547
-0.79%
$11.48 million $420,822
Dec 6, 2024 $0.552
-3.39%
$11.59 million $464,107
Dec 5, 2024 $0.569
-1.87%
$11.96 million $498,273
Dec 4, 2024 $0.583
+9.89%
$12.24 million $560,816
Dec 3, 2024 $0.531
+14.04%
$11.15 million $592,466
Dec 2, 2024 $0.466
-3.00%
$9.79 million $437,342
Dec 1, 2024 $0.481
-3.21%
$10.09 million $440,142
Nov 30, 2024 $0.496
-7.51%
$10.42 million $413,465
Nov 29, 2024 $0.537
+4.23%
$11.27 million $435,359