Coinranking
SATOSHI•NAKAMOTO Historical Data
丰
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2024 | $0.597 | -15.83% | ||
| Oct 8, 2024 | $0.71 | -9.86% | ||
| Oct 7, 2024 | $0.789 | +7.35% | ||
| Oct 6, 2024 | $0.735 | +7.54% | ||
| Oct 5, 2024 | $0.683 | -1.90% | ||
| Oct 4, 2024 | $0.691 | +35.05% | ||
| Oct 3, 2024 | $0.512 | -4.45% | ||
| Oct 2, 2024 | $0.537 | +0.28% | ||
| Oct 1, 2024 | $0.536 | -5.24% | ||
| Sep 30, 2024 | $0.567 | -11.18% | ||
| Sep 29, 2024 | $0.638 | +9.17% | ||
| Sep 28, 2024 | $0.584 | -5.93% | ||
| Sep 27, 2024 | $0.618 | +22.60% | ||
| Sep 26, 2024 | $0.498 | +41.73% | ||
| Sep 25, 2024 | $0.351 | +4.40% | ||
| Sep 24, 2024 | $0.323 | -2.14% | ||
| Sep 23, 2024 | $0.331 | +1.52% | ||
| Sep 22, 2024 | $0.326 | -6.05% | ||
| Sep 21, 2024 | $0.349 | +3.37% | ||
| Sep 20, 2024 | $0.337 | +0.57% | ||
| Sep 19, 2024 | $0.336 | +8.08% | ||
| Sep 18, 2024 | $0.311 | -3.23% | ||
| Sep 17, 2024 | $0.322 | +4.00% | ||
| Sep 16, 2024 | $0.31 | -9.78% | ||
| Sep 15, 2024 | $0.344 | -2.99% | ||
| Sep 14, 2024 | $0.353 | +0.71% | ||
| Sep 13, 2024 | $0.351 | -0.47% | ||
| Sep 12, 2024 | $0.352 | -4.19% | ||
| Sep 11, 2024 | $0.366 | -1.09% | ||
| Sep 10, 2024 | $0.37 | -2.48% | ||
| Sep 9, 2024 | $0.38 | -0.65% | ||
| Sep 8, 2024 | $0.385 | +3.05% | ||
| Sep 7, 2024 | $0.373 | +0.95% | ||
| Sep 6, 2024 | $0.369 | -2.54% | ||
| Sep 5, 2024 | $0.379 | -4.68% | ||
| Sep 4, 2024 | $0.397 | +7.35% | ||
| Sep 3, 2024 | $0.371 | -1.86% | ||
| Sep 2, 2024 | $0.377 | -3.98% | ||
| Sep 1, 2024 | $0.392 | -3.62% | ||
| Aug 31, 2024 | $0.406 | +3.47% | ||
| Aug 30, 2024 | $0.39 | -1.34% | ||
| Aug 29, 2024 | $0.395 | -7.94% | ||
| Aug 28, 2024 | $0.43 | -2.27% | ||
| Aug 27, 2024 | $0.441 | -7.51% | ||
| Aug 26, 2024 | $0.478 | -6.93% | ||
| Aug 25, 2024 | $0.513 | -3.02% | ||
| Aug 24, 2024 | $0.528 | +5.79% | ||
| Aug 23, 2024 | $0.499 | +6.55% | ||
| Aug 22, 2024 | $0.47 | -7.04% | ||
| Aug 21, 2024 | $0.506 | +7.17% | ||