Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.515
+0.79%
$10.81 million $470,065
Nov 27, 2024 $0.511
+10.04%
$10.73 million $675,815
Nov 26, 2024 $0.464
-2.68%
$9.75 million $642,093
Nov 25, 2024 $0.477
-7.06%
$10.02 million $645,959
Nov 24, 2024 $0.513
+1.22%
$10.78 million $692,969
Nov 23, 2024 $0.507
-6.13%
$10.65 million $801,188
Nov 22, 2024 $0.543
-13.97%
$11.4 million $643,659
Nov 21, 2024 $0.631
+11.70%
$13.25 million $542,293
Nov 20, 2024 $0.565
-18.86%
$11.85 million $770,601
Nov 19, 2024 $0.699
+3.58%
$14.68 million $912,805
Nov 18, 2024 $0.676
-1.27%
$14.2 million $1.06 million
Nov 17, 2024 $0.682
+42.70%
$14.33 million $1.08 million
Nov 16, 2024 $0.477
+16.40%
$10.02 million $673,296
Nov 15, 2024 $0.41
+0.04%
$8.61 million $528,684
Nov 14, 2024 $0.41
+6.87%
$8.61 million $634,640
Nov 13, 2024 $0.385
-7.50%
$8.09 million $663,235
Nov 12, 2024 $0.417
-3.21%
$8.76 million $673,829
Nov 11, 2024 $0.431
+2.75%
$9.05 million $668,388
Nov 10, 2024 $0.418
+7.07%
$8.78 million $583,687
Nov 9, 2024 $0.39
-4.44%
$8.2 million $501,511
Nov 8, 2024 $0.408
-12.71%
$8.58 million $453,957
Nov 7, 2024 $0.468
-7.57%
$9.82 million $452,217
Nov 6, 2024 $0.503
+12.55%
$10.55 million $508,976
Nov 5, 2024 $0.446
+8.53%
$9.36 million $431,995
Nov 4, 2024 $0.41
-9.86%
$8.61 million $637,244
Nov 3, 2024 $0.456
+0.20%
$9.57 million $445,693
Nov 2, 2024 $0.454
-0.98%
$9.53 million $619,851
Nov 1, 2024 $0.457
-1.43%
$9.6 million $627,870
Oct 31, 2024 $0.463
-15.21%
$9.71 million $666,971
Oct 30, 2024 $0.546
-2.98%
$11.46 million $677,382
Oct 29, 2024 $0.561
+19.10%
$11.79 million $527,069
Oct 28, 2024 $0.471
+8.69%
$9.89 million $470,235
Oct 27, 2024 $0.432
+1.21%
$9.08 million $620,191
Oct 26, 2024 $0.425
+3.25%
$8.93 million $439,964
Oct 25, 2024 $0.412
-16.62%
$8.65 million $660,267
Oct 24, 2024 $0.494
+3.66%
$10.37 million $657,407
Oct 23, 2024 $0.478
-5.57%
$10.03 million $665,048
Oct 22, 2024 $0.511
-3.51%
$10.74 million $678,825
Oct 21, 2024 $0.528
-11.02%
$11.09 million $484,900
Oct 20, 2024 $0.592
+0.66%
$12.44 million $461,058
Oct 19, 2024 $0.588
-8.39%
$12.36 million $429,113
Oct 18, 2024 $0.641
+1.45%
$13.46 million $420,412
Oct 17, 2024 $0.632
-3.85%
$13.26 million $692,191
Oct 16, 2024 $0.655
-4.27%
$13.75 million $508,054
Oct 15, 2024 $0.683
-5.67%
$14.35 million $469,965
Oct 14, 2024 $0.722
+4.67%
$15.17 million $759,976
Oct 13, 2024 $0.69
-4.86%
$14.48 million $710,841
Oct 12, 2024 $0.737
-0.35%
$15.47 million $786,843
Oct 11, 2024 $0.738
+6.25%
$15.5 million $820,530
Oct 10, 2024 $0.705
+18.20%
$14.81 million $706,836