RugZombie Historical Data

ZMBE
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0000227
+0.06%
$ 14,647 $ 0
Jul 11, 4 PM $ 0.0000334
+0.00%
$ 21,517 $ 0.01
Jul 10, 10 PM $ 0.0000331
+0.00%
$ 21,309 $ 59
Jul 10, 12 PM $ 0.0000332
-1.48%
$ 21,374 $ 141
Jul 9, 4 PM $ 0.0000338
+0.42%
$ 21,780 $ 82
Jun 25, 5 PM $ 0.0000326
-0.55%
$ 20,963 $ 175
Jun 25, 10 AM $ 0.0000323
+0.00%
$ 20,807 $ 1
Jun 11, 2 PM $ 0.0000351
+0.00%
$ 22,579 $ 147
Jun 11, 1 PM $ 0.000035
-0.06%
$ 22,550 $ 147
Jun 10, 4 PM $ 0.0000337
-0.96%
$ 21,704 $ 1
Jun 2, 4 PM $ 0.0000382
-1.25%
$ 24,585 $ 0
Download