RugZombie Historical Data

ZMBE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0000227
+0.06%
$ -- $ 0
Jul 11, 2026 $ 0.0000334
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.0000331
-1.78%
$ 21,309 $ 59
Jul 9, 2026 $ 0.0000338
+0.42%
$ -- $ 82
Jun 25, 2026 $ 0.0000326
+0.75%
$ -- $ 175
Jun 11, 2026 $ 0.0000351
+0.07%
$ -- $ 147
Jun 10, 2026 $ 0.0000337
-0.96%
$ -- $ 1
Jun 2, 2026 $ 0.0000382
-1.25%
$ -- $ 0
Download