Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000337
+0.97%
$ 32,641 $ 0
Yesterday $ 0.0000337
+3.78%
$ -- $ 0
Jul 31, 2026 $ 0.0000351
-1.64%
$ 35,094 $ 0
Jul 28, 2026 $ 0.0000357
-2.30%
$ -- $ 0.1
Jul 27, 2026 $ 0.0000369
+0.66%
$ 36,857 $ 0.1
Jul 26, 2026 $ 0.0000367
-12.34%
$ 36,624 $ 7
Jul 24, 2026 $ 0.0000406
-6.05%
$ 40,591 $ 0
Jul 23, 2026 $ 0.0000439
-6.73%
$ 43,850 $ 3
Jul 22, 2026 $ 0.0000474
-0.14%
$ -- $ 0.1
Jul 21, 2026 $ 0.0000468
+11.80%
$ 46,778 $ 0
Jul 20, 2026 $ 0.0000416
+1.89%
$ -- $ 0
Jul 19, 2026 $ 0.0000393
+4.18%
$ 39,284 $ 21
Jul 18, 2026 $ 0.0000377
+5.34%
$ 37,672 $ 0.1
Jul 17, 2026 $ 0.0000355
+0.00%
$ 35,415 $ 0
Jul 16, 2026 $ 0.0000361
-4.96%
$ -- $ 0
Jul 14, 2026 $ 0.0000387
+8.11%
$ 38,641 $ 5
Jul 13, 2026 $ 0.0000355
-11.88%
$ 35,489 $ 0
Jul 12, 2026 $ 0.0000392
-1.01%
$ -- $ 1
Jul 11, 2026 $ 0.0000406
-7.01%
$ -- $ 0
Jul 10, 2026 $ 0.0000424
+11.13%
$ 42,360 $ 15
Jul 9, 2026 $ 0.0000382
+1.41%
$ 38,206 $ 9
Jul 8, 2026 $ 0.0000379
-23.57%
$ 37,878 $ 22
Jul 7, 2026 $ 0.0000504
-9.63%
$ 50,300 $ 0
Jul 6, 2026 $ 0.0000572
-3.76%
$ 57,119 $ 7
Jul 5, 2026 $ 0.0000633
-0.16%
$ -- $ 9
Jul 4, 2026 $ 0.0000654
-1.13%
$ -- $ 0
Jul 3, 2026 $ 0.0000657
+7.41%
$ 65,643 $ 3
Jul 2, 2026 $ 0.0000525
-0.21%
$ -- $ 569
Jul 1, 2026 $ 0.0000484
-10.72%
$ 48,377 $ 40,812
Jun 30, 2026 $ 0.000057
+0.05%
$ -- $ 0
Jun 29, 2026 $ 0.0000559
+0.15%
$ -- $ 0.1
Jun 28, 2026 $ 0.0000576
+3.70%
$ 57,494 $ 903
Jun 26, 2026 $ 0.0000444
+5.60%
$ 44,368 $ 367
Jun 25, 2026 $ 0.0000383
-17.98%
$ -- $ 16,739
Jun 24, 2026 $ 0.0000533
+91.79%
$ 53,238 $ 0.01
Jun 23, 2026 $ 0.0000283
-11.22%
$ 28,283 $ 27,466
Jun 20, 2026 $ 0.0000329
+1.40%
$ -- $ 0
Jun 18, 2026 $ 0.0000328
+3.04%
$ 32,776 $ 2,392
Jun 17, 2026 $ 0.0000315
-6.69%
$ 31,429 $ 1,898
Jun 16, 2026 $ 0.000033
+2.56%
$ -- $ 3,928
Jun 15, 2026 $ 0.0000308
+0.00%
$ -- $ 1,209
Jun 14, 2026 $ 0.000029
+0.94%
$ 29,003 $ 10,893
Jun 13, 2026 $ 0.0000303
-0.49%
$ -- $ 527
Jun 12, 2026 $ 0.00003
+1.54%
$ -- $ 904
Jun 11, 2026 $ 0.0000297
+12.11%
$ -- $ 1,336
Jun 10, 2026 $ 0.0000262
+0.00%
$ -- $ 588
Jun 9, 2026 $ 0.0000266
+5.86%
$ -- $ 0
Jun 8, 2026 $ 0.0000207
+0.07%
$ -- $ 0
Jun 7, 2026 $ 0.0000199
+2.12%
$ -- $ 0
Jun 6, 2026 $ 0.0000195
+4.06%
$ -- $ 3,902
Download