Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 63,211 $ 9
Yesterday $ 0.0000654
-1.13%
$ -- $ 0
Jul 3, 2026 $ 0.0000657
+7.41%
$ 65,643 $ 3
Jul 2, 2026 $ 0.0000525
-0.21%
$ -- $ 569
Jul 1, 2026 $ 0.0000484
-10.72%
$ 48,377 $ 40,812
Jun 30, 2026 $ 0.000057
+0.05%
$ -- $ 0
Jun 29, 2026 $ 0.0000559
+0.15%
$ -- $ 0.1
Jun 28, 2026 $ 0.0000576
+3.70%
$ 57,494 $ 903
Jun 26, 2026 $ 0.0000444
+5.60%
$ 44,368 $ 367
Jun 25, 2026 $ 0.0000383
-17.98%
$ -- $ 16,739
Jun 24, 2026 $ 0.0000533
+91.79%
$ 53,238 $ 0.01
Jun 23, 2026 $ 0.0000283
-11.22%
$ 28,283 $ 27,466
Jun 20, 2026 $ 0.0000329
+1.40%
$ -- $ 0
Jun 18, 2026 $ 0.0000328
+3.04%
$ 32,776 $ 2,392
Jun 17, 2026 $ 0.0000315
-6.69%
$ 31,429 $ 1,898
Jun 16, 2026 $ 0.000033
+2.56%
$ -- $ 3,928
Jun 15, 2026 $ 0.0000308
+0.00%
$ -- $ 1,209
Jun 14, 2026 $ 0.000029
+0.94%
$ 29,003 $ 10,893
Jun 13, 2026 $ 0.0000303
-0.49%
$ -- $ 527
Jun 12, 2026 $ 0.00003
+1.54%
$ -- $ 904
Jun 11, 2026 $ 0.0000297
+12.11%
$ -- $ 1,336
Jun 10, 2026 $ 0.0000262
+0.00%
$ -- $ 588
Jun 9, 2026 $ 0.0000266
+5.86%
$ -- $ 0
Jun 8, 2026 $ 0.0000207
+0.07%
$ -- $ 0
Jun 7, 2026 $ 0.0000199
+2.12%
$ -- $ 0
Jun 6, 2026 $ 0.0000195
+4.06%
$ -- $ 3,902
Jun 4, 2026 $ 0.0000212
-19.13%
$ -- $ 26,795
Jun 3, 2026 $ 0.0000269
-2.00%
$ 26,829 $ 7,373
Jun 2, 2026 $ 0.0000263
-10.93%
$ 26,289 $ 6,064
Jun 1, 2026 $ 0.0000299
-16.05%
$ 29,844 $ 83,623
May 31, 2026 $ 0.000034
+0.00%
$ -- $ 111,915
May 30, 2026 $ 0.000033
+13.19%
$ 32,985 $ 9,347
May 29, 2026 $ 0.0000378
-5.42%
$ 37,791 $ 19,476
May 27, 2026 $ 0.0000445
+0.00%
$ -- $ 10,793
May 22, 2026 $ 0.0000621
+4.27%
$ -- $ 17,486
May 21, 2026 $ 0.000092
-5.19%
$ -- $ 2
May 20, 2026 $ 0.000094
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0000952
-4.61%
$ -- $ 17,089
May 17, 2026 $ 0.0001
-9.27%
$ 100,363 $ 11,853
May 16, 2026 $ 0.000113
+13.37%
$ 112,742 $ 4,036
May 15, 2026 $ 0.000107
+74.43%
$ 107,388 $ 7,120
May 14, 2026 $ 0.0000575
+0.00%
$ 57,400 $ 4
May 12, 2026 $ 0.0000564
+15.51%
$ -- $ 2,173
May 11, 2026 $ 0.0000467
+1.04%
$ -- $ 632
May 10, 2026 $ 0.0000456
+9.37%
$ -- $ 6
May 9, 2026 $ 0.0000389
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0000355
+0.88%
$ -- $ 8,361
May 7, 2026 $ 0.0000349
-12.09%
$ -- $ 77,887
May 6, 2026 $ 0.0000376
+0.00%
$ -- $ 8,347
May 4, 2026 $ 0.0000368
+0.12%
$ -- $ 0.1
Download