Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000621
+0.00%
$ -- $ 17,486
Yesterday $ 0.0000621
+4.27%
$ -- $ 17,486
May 21, 2026 $ 0.000092
-5.19%
$ -- $ 2
May 20, 2026 $ 0.000094
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0000952
-4.61%
$ -- $ 17,089
May 17, 2026 $ 0.0001
-9.27%
$ 100,363 $ 11,853
May 16, 2026 $ 0.000113
+13.37%
$ 112,742 $ 4,036
May 15, 2026 $ 0.000107
+74.43%
$ 107,388 $ 7,120
May 14, 2026 $ 0.0000575
+0.00%
$ 57,400 $ 4
May 12, 2026 $ 0.0000564
+15.51%
$ -- $ 2,173
May 11, 2026 $ 0.0000467
+1.04%
$ -- $ 632
May 10, 2026 $ 0.0000456
+9.37%
$ -- $ 6
May 9, 2026 $ 0.0000389
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0000355
+0.88%
$ -- $ 8,361
May 7, 2026 $ 0.0000349
-12.09%
$ -- $ 77,887
May 6, 2026 $ 0.0000376
+0.00%
$ -- $ 8,347
May 4, 2026 $ 0.0000368
+0.12%
$ -- $ 0.1
May 2, 2026 $ 0.0000334
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0000375
+61.11%
$ 37,435 $ 3
Apr 25, 2026 $ 0.0000215
+11.89%
$ 21,474 $ 10
Apr 6, 2026 $ 0.0000179
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000207
-5.29%
$ -- $ 20,595
Mar 21, 2026 $ 0.0000203
-2.13%
$ 20,299 $ 2,555
Mar 20, 2026 $ 0.0000187
+0.00%
$ -- $ 82,848
Mar 19, 2026 $ 0.0000226
-7.92%
$ -- $ 0
Mar 18, 2026 $ 0.000026
+30.58%
$ 25,948 $ 0
Mar 17, 2026 $ 0.0000196
-15.96%
$ 19,600 $ 53,841
Mar 4, 2026 $ 0.000028
-0.96%
$ 27,937 $ 4
Feb 14, 2026 $ 0.000029
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000246
+0.00%
$ 24,619 $ 0.1
Download