Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Today $0.0000412
+0.00%
$41,208 $0
Yesterday $0.00004
+2.19%
$39,959 $0
Aug 23, 2026 $0.0000394
+3.91%
$-- $0.1
Aug 22, 2026 $0.0000379
-0.16%
$37,827 $0
Aug 21, 2026 $0.0000369
+6.57%
$36,909 $0
Aug 20, 2026 $0.0000344
+1.04%
$34,379 $0.1
Aug 19, 2026 $0.0000343
+10.29%
$34,301 $0.1
Aug 18, 2026 $0.0000308
+8.81%
$30,796 $0
Aug 17, 2026 $0.0000274
+0.43%
$-- $0.01
Aug 16, 2026 $0.0000272
-1.59%
$27,132 $0.1
Aug 14, 2026 $0.0000255
+0.00%
$-- $0
Aug 13, 2026 $0.0000253
-1.36%
$-- $0.1
Aug 12, 2026 $0.0000256
+1.67%
$25,535 $0.1
Aug 11, 2026 $0.000026
-5.65%
$26,005 $7
Aug 10, 2026 $0.0000288
+1.80%
$28,799 $1
Aug 9, 2026 $0.0000296
-4.10%
$29,574 $15
Aug 8, 2026 $0.0000314
+6.51%
$-- $0.1
Aug 7, 2026 $0.0000294
+1.65%
$29,396 $0
Aug 6, 2026 $0.0000295
-0.24%
$29,424 $0
Aug 5, 2026 $0.000034
-1.79%
$33,977 $0
Aug 4, 2026 $0.000035
-3.29%
$-- $0
Aug 3, 2026 $0.000035
+2.45%
$34,983 $12
Aug 2, 2026 $0.0000342
-1.19%
$34,168 $0.1
Aug 1, 2026 $0.0000337
+3.78%
$-- $0
Jul 31, 2026 $0.0000351
-1.64%
$35,094 $0
Jul 28, 2026 $0.0000357
-2.30%
$-- $0.1
Jul 27, 2026 $0.0000369
+0.66%
$36,857 $0.1
Jul 26, 2026 $0.0000367
-12.34%
$36,624 $7
Jul 24, 2026 $0.0000406
-6.05%
$40,591 $0
Jul 23, 2026 $0.0000439
-6.73%
$43,850 $3
Jul 22, 2026 $0.0000474
-0.14%
$-- $0.1
Jul 21, 2026 $0.0000468
+11.80%
$46,778 $0
Jul 20, 2026 $0.0000416
+1.89%
$-- $0
Jul 19, 2026 $0.0000393
+4.18%
$39,284 $21
Jul 18, 2026 $0.0000377
+5.34%
$37,672 $0.1
Jul 17, 2026 $0.0000355
+0.00%
$35,415 $0
Jul 16, 2026 $0.0000361
-4.96%
$-- $0
Jul 14, 2026 $0.0000387
+8.11%
$38,641 $5
Jul 13, 2026 $0.0000355
-11.88%
$35,489 $0
Jul 12, 2026 $0.0000392
-1.01%
$-- $1
Jul 11, 2026 $0.0000406
-7.01%
$-- $0
Jul 10, 2026 $0.0000424
+11.13%
$42,360 $15
Jul 9, 2026 $0.0000382
+1.41%
$38,206 $9
Jul 8, 2026 $0.0000379
-23.57%
$37,878 $22
Jul 7, 2026 $0.0000504
-9.63%
$50,300 $0
Jul 6, 2026 $0.0000572
-3.76%
$57,119 $7
Jul 5, 2026 $0.0000633
-0.16%
$-- $9
Jul 4, 2026 $0.0000654
-1.13%
$-- $0
Jul 3, 2026 $0.0000657
+7.41%
$65,643 $3
Jul 2, 2026 $0.0000525
-0.21%
$-- $569
Download