Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000194
+0.00%
$19,340 $0.1
Today, at 3 AM $0.0000194
-0.94%
$19,340 $0.1
Today, at 1 AM $0.0000196
+0.00%
$19,554 $0.1
Today, at 12 AM $0.0000198
+0.00%
$19,765 $0.1
Yesterday, at 9 PM $0.0000198
+0.16%
$19,784 $0.1
Yesterday, at 8 AM $0.0000213
+0.00%
$21,298 $0
Yesterday, at 3 AM $0.0000208
+0.00%
$20,810 $0.01
Sep 26, 9 PM $0.0000213
+0.00%
$21,246 $0
Sep 26, 10 AM $0.0000205
+0.00%
$20,494 $0
Sep 25, 12 PM $0.0000206
+0.00%
$20,611 $0.1
Sep 25, 8 AM $0.0000202
+0.00%
$20,218 $0.1
Sep 25, 7 AM $0.0000205
+0.00%
$20,519 $0.1
Sep 25, 1 AM $0.0000208
-0.15%
$20,733 $0.1
Sep 24, 7 PM $0.0000208
+0.00%
$20,787 $0
Sep 24, 6 PM $0.0000212
+0.00%
$21,227 $0
Sep 24, 3 AM $0.0000204
+0.00%
$20,363 $0
Sep 23, 11 PM $0.0000204
+0.00%
$20,340 $2
Sep 22, 12 AM $0.0000213
+0.00%
$21,316 $0.1
Sep 21, 9 PM $0.0000209
+0.79%
$20,843 $0.1
Sep 21, 9 AM $0.0000207
+0.00%
$20,638 $0
Sep 21, 2 AM $0.00002
+1.33%
$19,980 $0
Sep 21, 1 AM $0.0000196
+0.00%
$19,604 $0
Sep 20, 3 AM $0.0000195
+0.00%
$19,510 $0
Sep 19, 10 PM $0.00002
-1.60%
$20,022 $4
Sep 19, 8 PM $0.0000204
+0.00%
$20,372 $4
Sep 19, 3 PM $0.0000203
+0.00%
$20,236 $5
Sep 18, 11 PM $0.0000206
+0.00%
$20,606 $1
Sep 18, 5 PM $0.00002
+0.00%
$19,978 $0.1
Sep 18, 2 PM $0.0000188
+0.00%
$18,749 $0
Sep 18, 12 PM $0.0000182
+0.00%
$18,156 $0
Sep 18, 10 AM $0.0000178
+0.00%
$17,791 $0
Sep 18, 7 AM $0.0000176
+0.00%
$17,568 $0
Sep 18, 6 AM $0.0000174
+0.79%
$17,367 $0
Sep 18, 4 AM $0.0000172
+0.27%
$17,190 $0.1
Sep 18, 3 AM $0.0000171
+0.00%
$17,112 $0.1
Sep 18, 1 AM $0.000017
+1.75%
$16,978 $0.1
Sep 17, 8 PM $0.0000166
+0.15%
$16,595 $2
Sep 17, 4 PM $0.0000172
+0.00%
$17,167 $2
Sep 17, 3 PM $0.0000179
+0.00%
$17,880 $0
Sep 17, 3 AM $0.0000176
+0.00%
$17,620 $0.1
Sep 16, 11 PM $0.0000175
+0.00%
$17,461 $0
Sep 16, 11 AM $0.0000183
+0.00%
$18,272 $0
Sep 16, 3 AM $0.0000182
+0.00%
$18,218 $15
Sep 15, 11 PM $0.0000183
+0.00%
$18,265 $14
Sep 15, 10 PM $0.0000184
+0.00%
$18,423 $11
Sep 15, 9 PM $0.0000185
+0.00%
$18,434 $11
Sep 15, 8 PM $0.0000194
-4.48%
$19,428 $10
Sep 15, 7 PM $0.0000209
-3.03%
$20,893 $4
Sep 15, 6 PM $0.0000216
+0.00%
$21,578 $0
Sep 14, 8 AM $0.0000235
+0.00%
$23,444 $3
Download