Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000375
+0.00%
$ 37,435 $ 3
Apr 26, 10 PM $ 0.0000367
+5.56%
$ 36,640 $ 2
Apr 26, 8 PM $ 0.0000301
+0.00%
$ 30,069 $ 16,578
Apr 26, 2 PM $ 0.0000289
+3.77%
$ 28,865 $ 2
Apr 26, 1 PM $ 0.0000273
+1.81%
$ 27,284 $ 1
Apr 26, 12 PM $ 0.0000276
+3.82%
$ 27,561 $ 0.1
Apr 26, 11 AM $ 0.0000258
+5.04%
$ 25,799 $ 22
Apr 26, 10 AM $ 0.0000237
+1.98%
$ 23,696 $ 16
Apr 25, 6 PM $ 0.0000215
+5.37%
$ 21,474 $ 10
Apr 25, 2 PM $ 0.0000204
+1.29%
$ 20,390 $ 6
Apr 25, 12 PM $ 0.0000192
+0.00%
$ 19,192 $ 0
Apr 6, 2 AM $ 0.0000179
+0.00%
$ 17,842 $ 0
Mar 24, 7 AM $ 0.0000207
-5.29%
$ 20,676 $ 20,595
Mar 21, 7 PM $ 0.0000203
+0.00%
$ 20,299 $ 2,555
Mar 21, 5 AM $ 0.0000208
+0.00%
$ -- $ 0
Mar 20, 8 AM $ 0.0000187
+0.00%
$ -- $ 82,848
Mar 19, 1 PM $ 0.0000226
+0.00%
$ 22,558 $ 0
Mar 19, 8 AM $ 0.0000233
-1.30%
$ 23,275 $ 7,880
Mar 19, 4 AM $ 0.0000245
+0.00%
$ 24,499 $ 0
Mar 18, 11 PM $ 0.000026
+3.63%
$ 25,948 $ 0
Mar 18, 9 PM $ 0.0000243
-0.12%
$ 24,327 $ 37,009
Mar 18, 3 PM $ 0.0000208
+4.62%
$ 20,755 $ 0.01
Mar 18, 10 AM $ 0.0000201
+1.08%
$ 20,087 $ 74,835
Mar 17, 10 PM $ 0.0000196
+0.00%
$ 19,600 $ 53,841
Mar 17, 3 PM $ 0.0000222
-5.07%
$ 22,139 $ 37,347
Mar 4, 10 PM $ 0.000028
-0.96%
$ 27,937 $ 4
Feb 14, 10 AM $ 0.000029
+0.00%
$ 28,985 $ 0
Feb 7, 9 PM $ 0.0000246
+0.00%
$ 24,619 $ 0.1
Download