Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000198
+0.92%
$19,784 $1
Sep 14 $0.0000195
-22.73%
$-- $42
Sep 7 $0.0000266
-5.28%
$24,081 $3
Aug 31 $0.000029
-21.77%
$-- $79
Aug 24 $0.0000382
-2.36%
$37,070 $42
Aug 17 $0.0000379
+39.03%
$-- $5
Aug 10 $0.0000255
-10.11%
$27,132 $9
Aug 3 $0.0000296
-13.39%
$29,574 $36
Jul 27 $0.0000342
-6.68%
$34,168 $2
Jul 20 $0.0000367
-10.23%
$36,624 $28
Jul 13 $0.0000393
-2.45%
$39,284 $38
Jul 6 $0.0000406
-31.62%
$-- $70
Jun 29 $0.0000633
+13.31%
$-- $23,522
Jun 22 $0.0000444
+39.28%
$57,494 $64,367
Jun 15 $0.0000329
+6.89%
$-- $6,789
Jun 8 $0.0000303
+46.04%
$29,003 $1,807
Jun 1 $0.0000195
-45.22%
$-- $110,195
May 25 $0.000033
-25.79%
$-- $35,200
May 18 $0.0000621
-37.80%
$-- $18,200
May 11 $0.000113
+144.16%
$100,363 $17,888
May 4 $0.0000389
+5.74%
$-- $72,212
Apr 27 $0.0000334
+0.00%
$-- $15
Apr 20 $0.0000215
+11.89%
$37,435 $10
Apr 6 $0.0000179
+0.00%
$-- $0
Mar 23 $0.0000207
-5.29%
$-- $20,595
Mar 16 $0.0000203
-12.96%
$-- $139,245
Mar 2 $0.000028
-0.96%
$-- $4
Feb 9 $0.000029
+0.00%
$-- $0
Feb 2 $0.0000246
+0.00%
$-- $0.1
Download