Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000303
+46.04%
$ 29,003 $ 1,807
Jun 1 $ 0.0000195
-45.22%
$ -- $ 110,195
May 25 $ 0.000033
-25.79%
$ -- $ 35,200
May 18 $ 0.0000621
-37.80%
$ -- $ 18,200
May 11 $ 0.000113
+144.16%
$ 100,363 $ 17,888
May 4 $ 0.0000389
+5.74%
$ -- $ 72,212
Apr 27 $ 0.0000334
+0.00%
$ -- $ 15
Apr 20 $ 0.0000215
+11.89%
$ 37,435 $ 10
Apr 6 $ 0.0000179
+0.00%
$ -- $ 0
Mar 23 $ 0.0000207
-5.29%
$ -- $ 20,595
Mar 16 $ 0.0000203
-12.96%
$ -- $ 139,245
Mar 2 $ 0.000028
-0.96%
$ -- $ 4
Feb 9 $ 0.000029
+0.00%
$ -- $ 0
Feb 2 $ 0.0000246
+0.00%
$ -- $ 0.1
Download