Andrea Von Speed Historical Data

ANDREA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000484
-10.72%
$48,377 $40,812
Jun 30, 2026 $0.000057
+0.05%
$-- $0
Jun 29, 2026 $0.0000559
+0.15%
$-- $0.1
Jun 28, 2026 $0.0000576
+3.70%
$57,494 $903
Jun 26, 2026 $0.0000444
+5.60%
$44,368 $367
Jun 25, 2026 $0.0000383
-17.98%
$-- $16,739
Jun 24, 2026 $0.0000533
+91.79%
$53,238 $0.01
Jun 23, 2026 $0.0000283
-11.22%
$28,283 $27,466
Jun 20, 2026 $0.0000329
+1.40%
$-- $0
Jun 18, 2026 $0.0000328
+3.04%
$32,776 $2,392
Jun 17, 2026 $0.0000315
-6.69%
$31,429 $1,898
Jun 16, 2026 $0.000033
+2.56%
$-- $3,928
Jun 15, 2026 $0.0000308
+0.00%
$-- $1,209
Jun 14, 2026 $0.000029
+0.94%
$29,003 $10,893
Jun 13, 2026 $0.0000303
-0.49%
$-- $527
Jun 12, 2026 $0.00003
+1.54%
$-- $904
Jun 11, 2026 $0.0000297
+12.11%
$-- $1,336
Jun 10, 2026 $0.0000262
+0.00%
$-- $588
Jun 9, 2026 $0.0000266
+5.86%
$-- $0
Jun 8, 2026 $0.0000207
+0.07%
$-- $0
Jun 7, 2026 $0.0000199
+2.12%
$-- $0
Jun 6, 2026 $0.0000195
+4.06%
$-- $3,902
Jun 4, 2026 $0.0000212
-19.13%
$-- $26,795
Jun 3, 2026 $0.0000269
-2.00%
$26,829 $7,373
Jun 2, 2026 $0.0000263
-10.93%
$26,289 $6,064
Jun 1, 2026 $0.0000299
-16.05%
$29,844 $83,623
May 31, 2026 $0.000034
+0.00%
$-- $111,915
May 30, 2026 $0.000033
+13.19%
$32,985 $9,347
May 29, 2026 $0.0000378
-5.42%
$37,791 $19,476
May 27, 2026 $0.0000445
+0.00%
$-- $10,793
May 22, 2026 $0.0000621
+4.27%
$-- $17,486
May 21, 2026 $0.000092
-5.19%
$-- $2
May 20, 2026 $0.000094
+0.00%
$-- $5
May 18, 2026 $0.0000952
-4.61%
$-- $17,089
May 17, 2026 $0.0001
-9.27%
$100,363 $11,853
May 16, 2026 $0.000113
+13.37%
$112,742 $4,036
May 15, 2026 $0.000107
+74.43%
$107,388 $7,120
May 14, 2026 $0.0000575
+0.00%
$57,400 $4
May 12, 2026 $0.0000564
+15.51%
$-- $2,173
May 11, 2026 $0.0000467
+1.04%
$-- $632
May 10, 2026 $0.0000456
+9.37%
$-- $6
May 9, 2026 $0.0000389
+0.00%
$-- $7
May 8, 2026 $0.0000355
+0.88%
$-- $8,361
May 7, 2026 $0.0000349
-12.09%
$-- $77,887
May 6, 2026 $0.0000376
+0.00%
$-- $8,347
May 4, 2026 $0.0000368
+0.12%
$-- $0.1
May 2, 2026 $0.0000334
+0.00%
$-- $3
Apr 26, 2026 $0.0000375
+61.11%
$37,435 $3
Apr 25, 2026 $0.0000215
+11.89%
$21,474 $10
Apr 6, 2026 $0.0000179
+0.00%
$-- $0