Andrea Von Speed Historical Data

ANDREA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000426
-0.06%
$ 42,542 $ 9
Jul 8, 3 PM $ 0.000041
+0.00%
$ 41,001 $ 0
Jul 8, 1 PM $ 0.0000484
+0.00%
$ 48,347 $ 0
Jul 8, 9 AM $ 0.0000488
+0.00%
$ 48,737 $ 0
Jul 8, 6 AM $ 0.0000492
+0.00%
$ 49,169 $ 0
Jul 8, 3 AM $ 0.0000496
+0.00%
$ 49,559 $ 0
Jul 7, 8 PM $ 0.0000504
+3.51%
$ 50,300 $ 0
Jul 7, 9 AM $ 0.0000514
+0.00%
$ 51,363 $ 0
Jul 7, 7 AM $ 0.0000497
+0.00%
$ 49,622 $ 20
Jul 7, 6 AM $ 0.0000497
+0.00%
$ 49,610 $ 19
Jul 7, 5 AM $ 0.0000452
+0.00%
$ 45,131 $ 22
Jul 7, 3 AM $ 0.0000457
-0.67%
$ 45,677 $ 22
Jul 7, 1 AM $ 0.0000472
-15.24%
$ 47,179 $ 22
Jul 6, 10 PM $ 0.0000572
+3.19%
$ 57,119 $ 7
Jul 6, 6 PM $ 0.0000547
+0.00%
$ 54,655 $ 0
Jul 6, 4 AM $ 0.0000564
-5.01%
$ 56,374 $ 14
Jul 5, 7 AM $ 0.0000633
+0.00%
$ 63,211 $ 9
Jul 5, 3 AM $ 0.0000627
-1.03%
$ 62,659 $ 6
Jul 4, 4 PM $ 0.0000654
+0.00%
$ 65,348 $ 0
Jul 4, 10 AM $ 0.0000655
+0.00%
$ 65,465 $ 5
Jul 4, 6 AM $ 0.0000667
+0.00%
$ 66,640 $ 5
Jul 4, 5 AM $ 0.0000663
+0.16%
$ 66,202 $ 5
Jul 3, 7 PM $ 0.0000657
+0.00%
$ 65,643 $ 3
Jul 3, 5 PM $ 0.0000625
+0.00%
$ 62,393 $ 0
Jul 3, 4 PM $ 0.0000603
+0.00%
$ 60,229 $ 0
Jul 3, 12 PM $ 0.0000599
+0.00%
$ 59,864 $ 2,087
Jul 3, 4 AM $ 0.0000612
+0.00%
$ 61,116 $ 1,665
Jul 2, 4 PM $ 0.0000525
+0.00%
$ 52,470 $ 569
Jul 2, 7 AM $ 0.0000526
+0.00%
$ 52,582 $ 1,336
Jul 1, 9 PM $ 0.0000484
+0.58%
$ 48,377 $ 40,812
Jul 1, 2 PM $ 0.0000459
+0.69%
$ 45,900 $ 41,769
Jul 1, 1 PM $ 0.0000456
+0.93%
$ 45,547 $ 41,958
Jul 1, 6 AM $ 0.0000503
-7.18%
$ 50,295 $ 22,150
Jun 30, 12 AM $ 0.000057
+0.05%
$ 56,964 $ 0
Jun 29, 3 PM $ 0.0000559
-1.69%
$ 55,869 $ 0.1
Jun 29, 1 PM $ 0.0000565
+0.00%
$ 56,486 $ 0.1
Jun 29, 8 AM $ 0.0000588
-0.50%
$ 58,762 $ 0.1
Jun 29, 7 AM $ 0.0000588
+0.00%
$ 58,716 $ 0.1
Jun 29, 3 AM $ 0.0000588
+0.00%
$ 58,731 $ 3
Jun 29, 1 AM $ 0.0000562
+0.64%
$ 56,142 $ 3
Jun 28, 8 PM $ 0.0000576
+0.00%
$ 57,494 $ 903
Jun 28, 11 AM $ 0.0000552
+0.40%
$ 55,163 $ 0
Jun 28, 10 AM $ 0.0000555
-0.02%
$ 55,433 $ 0
Jun 26, 7 PM $ 0.0000444
+0.00%
$ 44,368 $ 367
Jun 26, 11 AM $ 0.0000439
+0.00%
$ 43,809 $ 1,883
Jun 26, 7 AM $ 0.0000439
+1.17%
$ 43,877 $ 0.1
Jun 26, 12 AM $ 0.0000421
+0.00%
$ 42,015 $ 7,707
Jun 25, 2 PM $ 0.0000383
+0.00%
$ 38,274 $ 16,739
Jun 25, 1 PM $ 0.0000394
+0.00%
$ 39,331 $ 15,041
Jun 25, 8 AM $ 0.0000408
+0.58%
$ 40,791 $ 14,884