Andrea Von Speed Historical Data

ANDREA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000437
-6.44%
$ 43,657 $ 0.01
Jun 24, 10 PM $ 0.0000533
+0.10%
$ 53,238 $ 0.01
Jun 24, 9 PM $ 0.0000541
-2.09%
$ 54,015 $ 0
Jun 24, 8 PM $ 0.0000552
+0.00%
$ 55,170 $ 9,235
Jun 24, 6 PM $ 0.0000561
+115.38%
$ 56,049 $ 8,245
Jun 24, 4 PM $ 0.0000266
-2.79%
$ 26,544 $ 6,980
Jun 24, 3 PM $ 0.0000276
-0.76%
$ 27,547 $ 5,679
Jun 23, 11 PM $ 0.0000283
+0.00%
$ 28,283 $ 27,466
Jun 23, 10 PM $ 0.0000283
-1.07%
$ 28,276 $ 27,586
Jun 23, 6 PM $ 0.0000304
+0.00%
$ 30,393 $ 8,555
Jun 23, 7 AM $ 0.0000319
+0.00%
$ 31,856 $ 1,856
Jun 20, 5 AM $ 0.0000329
+1.40%
$ 32,878 $ 0
Jun 18, 8 PM $ 0.0000328
+3.04%
$ 32,776 $ 2,392
Jun 17, 10 PM $ 0.0000315
+0.00%
$ 31,429 $ 1,898
Jun 17, 4 AM $ 0.0000337
+0.00%
$ 33,681 $ 9,219
Jun 16, 2 PM $ 0.000033
+0.00%
$ 32,963 $ 3,928
Jun 16, 9 AM $ 0.0000322
+0.00%
$ 32,140 $ 211
Jun 15, 5 AM $ 0.0000308
+0.00%
$ 30,759 $ 1,209
Jun 14, 9 PM $ 0.000029
+0.00%
$ 29,003 $ 10,893
Jun 14, 6 PM $ 0.0000285
+0.00%
$ 28,500 $ 8,600
Jun 14, 11 AM $ 0.0000287
-1.17%
$ 28,680 $ 7,684
Jun 14, 3 AM $ 0.0000295
+2.67%
$ 29,499 $ 4,736
Jun 13, 9 AM $ 0.0000303
-0.49%
$ 30,237 $ 527
Jun 12, 11 AM $ 0.00003
+0.00%
$ 29,969 $ 904
Jun 12, 10 AM $ 0.00003
+1.43%
$ 29,938 $ 905
Jun 11, 1 PM $ 0.0000297
+2.40%
$ 29,631 $ 1,336
Jun 11, 12 PM $ 0.000029
+0.00%
$ 28,996 $ 1,224
Jun 11, 10 AM $ 0.0000288
+3.31%
$ 28,740 $ 1,223
Jun 11, 9 AM $ 0.0000277
+0.51%
$ 27,624 $ 701
Jun 11, 7 AM $ 0.0000273
+2.04%
$ 27,293 $ 1,237
Jun 11, 6 AM $ 0.0000265
+0.00%
$ 26,430 $ 966
Jun 10, 5 PM $ 0.0000262
+0.00%
$ 26,150 $ 588
Jun 9, 11 AM $ 0.0000266
+4.51%
$ 26,554 $ 0
Jun 9, 10 AM $ 0.0000253
+0.53%
$ 25,285 $ 0
Jun 9, 6 AM $ 0.0000243
+0.00%
$ 24,286 $ 1,016
Jun 9, 4 AM $ 0.0000246
+0.00%
$ 24,556 $ 1,028
Jun 9, 3 AM $ 0.0000244
+0.00%
$ 24,352 $ 1,000
Jun 9, 12 AM $ 0.0000251
+0.00%
$ 25,084 $ 9
Jun 8, 11 AM $ 0.0000207
+0.07%
$ 20,721 $ 0
Jun 7, 7 AM $ 0.0000199
+0.00%
$ 19,926 $ 0
Jun 7, 3 AM $ 0.0000197
+0.61%
$ 19,652 $ 2,583
Jun 7, 2 AM $ 0.0000195
+0.00%
$ 19,511 $ 2,589
Jun 6, 2 PM $ 0.0000195
-0.17%
$ 19,472 $ 3,902
Jun 6, 6 AM $ 0.0000189
+0.00%
$ 18,898 $ 5,817
Jun 6, 5 AM $ 0.0000187
+0.00%
$ 18,713 $ 5,948
Jun 4, 3 PM $ 0.0000212
-3.90%
$ 21,185 $ 26,795
Jun 4, 2 PM $ 0.0000216
-1.87%
$ 21,550 $ 25,511
Jun 4, 1 PM $ 0.0000218
+0.21%
$ 21,761 $ 23,979
Jun 4, 3 AM $ 0.0000256
+0.37%
$ 25,539 $ 10,877
Jun 4, 12 AM $ 0.0000266
+1.37%
$ 26,555 $ 9,481