Andrea Von Speed Historical Data

ANDREA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000266
+1.37%
$ 26,555 $ 9,481
Jun 3, 6 PM $ 0.0000269
+0.00%
$ 26,829 $ 7,373
Jun 3, 5 AM $ 0.0000302
+0.00%
$ 30,127 $ 5,814
Jun 3, 4 AM $ 0.0000291
+6.14%
$ 29,058 $ 5,814
Jun 2, 11 PM $ 0.0000263
+0.00%
$ 26,289 $ 6,064
Jun 2, 11 AM $ 0.0000291
-1.41%
$ 29,101 $ 91,098
Jun 1, 10 PM $ 0.0000299
+0.00%
$ 29,844 $ 83,623
Jun 1, 5 PM $ 0.000029
+0.00%
$ 28,985 $ 92,784
Jun 1, 4 PM $ 0.0000281
-7.64%
$ 28,047 $ 100,246
Jun 1, 3 PM $ 0.0000309
-3.36%
$ 30,886 $ 68,389
Jun 1, 7 AM $ 0.0000357
-0.04%
$ 35,686 $ 1,077
Jun 1, 4 AM $ 0.0000364
+2.22%
$ 36,337 $ 534
May 31, 8 AM $ 0.000034
+0.00%
$ 33,947 $ 111,915
May 30, 10 PM $ 0.000033
+0.00%
$ 32,985 $ 9,347
May 30, 9 PM $ 0.0000319
+0.00%
$ 31,906 $ 15,765
May 30, 8 PM $ 0.0000324
+5.70%
$ 32,385 $ 15,309
May 30, 7 PM $ 0.0000302
+2.50%
$ 30,155 $ 0
May 30, 6 PM $ 0.0000292
+0.00%
$ 29,142 $ 153,832
May 29, 10 PM $ 0.0000378
+0.00%
$ 37,791 $ 19,476
May 29, 9 PM $ 0.00004
+0.00%
$ 39,955 $ 4,544
May 27, 11 AM $ 0.0000445
+0.00%
$ 44,450 $ 10,793
May 22, 3 PM $ 0.0000621
+0.00%
$ -- $ 17,486
May 22, 3 AM $ 0.0000595
+0.00%
$ 59,454 $ 107,014
May 21, 4 PM $ 0.000092
+0.00%
$ 91,872 $ 2
May 21, 12 PM $ 0.000101
+3.89%
$ 100,674 $ 5
May 20, 3 PM $ 0.000094
+0.00%
$ 93,937 $ 5
May 18, 12 AM $ 0.0000952
-4.61%
$ 95,073 $ 17,089
May 17, 11 PM $ 0.0001
-3.11%
$ 100,363 $ 11,853
May 17, 3 PM $ 0.000111
+0.00%
$ 110,613 $ 14
May 16, 6 PM $ 0.000113
+0.00%
$ 112,742 $ 4,036
May 16, 5 PM $ 0.000113
+6.30%
$ 112,741 $ 7,052
May 16, 4 PM $ 0.000105
+0.39%
$ 104,996 $ 3
May 16, 1 PM $ 0.0000992
+0.00%
$ 99,075 $ 6,856
May 16, 12 PM $ 0.0000995
+0.00%
$ 99,442 $ 24,428
May 15, 10 PM $ 0.000107
-4.94%
$ 107,388 $ 7,120
May 15, 9 PM $ 0.000111
+0.00%
$ 111,020 $ 4
May 15, 8 PM $ 0.000116
+0.00%
$ 115,502 $ 5,567
May 15, 7 PM $ 0.000116
-1.49%
$ 115,503 $ 4,639
May 15, 6 PM $ 0.000121
+95.81%
$ 120,550 $ 3,967
May 14, 10 PM $ 0.0000575
+0.00%
$ 57,400 $ 4
May 12, 5 PM $ 0.0000564
+15.51%
$ 56,362 $ 2,173
May 11, 10 AM $ 0.0000467
+0.00%
$ 46,656 $ 632
May 11, 9 AM $ 0.0000461
-0.16%
$ 46,098 $ 633
May 10, 5 PM $ 0.0000456
+0.00%
$ 45,523 $ 6
May 10, 7 AM $ 0.0000456
+5.07%
$ 45,572 $ 354
May 10, 5 AM $ 0.0000423
+1.52%
$ 42,256 $ 362
May 9, 4 PM $ 0.0000389
+0.00%
$ 38,867 $ 7
May 8, 2 PM $ 0.0000355
+0.88%
$ 35,463 $ 8,361
May 7, 3 PM $ 0.0000349
+0.00%
$ 34,834 $ 77,887
May 7, 2 PM $ 0.0000369
+0.00%
$ 36,833 $ 7,976