Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andrea Von Speed Historical Data

ANDREA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0000256
+0.00%
$25,532 $1
Aug 11, 2 PM $0.0000264
-0.14%
$26,392 $1
Aug 11, 11 AM $0.0000287
+0.01%
$28,676 $1
Aug 11, 7 AM $0.0000274
+0.00%
$27,405 $0
Aug 11, 5 AM $0.0000276
+0.00%
$27,574 $0
Aug 11, 3 AM $0.0000276
+0.10%
$27,614 $0
Aug 11, 2 AM $0.0000276
+0.00%
$27,554 $1
Aug 11, 12 AM $0.0000276
-0.15%
$27,523 $1
Aug 10, 9 PM $0.0000288
-0.05%
$28,799 $1
Aug 10, 1 AM $0.0000292
+0.00%
$29,144 $22
Aug 10, 12 AM $0.0000283
-0.06%
$28,273 $15
Aug 9, 7 PM $0.0000296
-0.03%
$29,574 $15
Aug 9, 4 PM $0.0000306
-0.24%
$30,525 $1
Aug 9, 3 PM $0.0000307
+0.00%
$30,700 $0
Aug 9, 2 PM $0.0000309
+0.00%
$30,846 $0
Aug 9, 12 PM $0.0000308
+0.00%
$30,725 $0
Aug 9, 9 AM $0.0000307
+0.00%
$30,697 $0.1
Aug 9, 4 AM $0.0000306
+0.11%
$30,585 $0.1
Aug 9, 2 AM $0.0000305
+0.00%
$30,519 $0.1
Aug 9, 12 AM $0.0000309
+0.00%
$30,837 $0.1
Aug 8, 3 PM $0.0000314
+0.00%
$31,345 $0.1
Aug 8, 12 PM $0.0000311
+0.20%
$31,091 $0.1
Aug 8, 11 AM $0.000031
+1.60%
$30,996 $0.1
Aug 8, 9 AM $0.0000302
+0.48%
$30,203 $0.1
Aug 8, 8 AM $0.0000299
+0.00%
$29,901 $0
Aug 8, 3 AM $0.0000296
+0.33%
$29,594 $0
Aug 8, 2 AM $0.0000295
+0.11%
$29,463 $0
Aug 7, 11 PM $0.0000294
+0.00%
$29,396 $0
Aug 7, 5 PM $0.0000301
-0.20%
$30,094 $0
Aug 7, 4 PM $0.0000302
+0.00%
$30,213 $0
Aug 7, 1 PM $0.0000304
+0.00%
$30,393 $0
Aug 7, 11 AM $0.0000304
+0.00%
$30,328 $0
Aug 7, 10 AM $0.0000303
+0.00%
$30,311 $0
Aug 7, 9 AM $0.0000303
+4.71%
$30,279 $0
Aug 6, 11 PM $0.0000295
+0.00%
$29,424 $0
Aug 6, 6 PM $0.0000296
+0.00%
$29,586 $0
Aug 6, 2 PM $0.0000298
+0.00%
$29,733 $0
Aug 6, 5 AM $0.0000306
+0.10%
$30,613 $0
Aug 6, 4 AM $0.0000306
+0.31%
$30,557 $0
Aug 6, 3 AM $0.0000296
+0.10%
$29,565 $0
Aug 6, 12 AM $0.0000295
+0.00%
$29,494 $0
Aug 5, 10 PM $0.000034
+0.00%
$33,977 $0
Aug 5, 8 PM $0.0000342
+0.00%
$34,205 $0.01
Aug 5, 7 PM $0.0000345
+0.00%
$34,464 $0
Aug 5, 6 PM $0.0000346
+0.00%
$34,530 $0
Aug 5, 1 PM $0.0000346
+0.00%
$34,548 $0
Aug 5, 12 AM $0.0000346
+0.00%
$34,596 $0.1
Aug 4, 6 AM $0.000035
+0.00%
$34,985 $0
Aug 4, 4 AM $0.0000355
-0.36%
$35,457 $0
Aug 4, 3 AM $0.0000358
+0.00%
$35,729 $0