Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000035
+0.00%
$ 34,953 $ 0.1
Today, at 3 AM $ 0.000035
+1.08%
$ 34,953 $ 0.1
Yesterday, at 6 AM $ 0.0000337
+0.97%
$ 33,625 $ 0
Yesterday, at 5 AM $ 0.000033
+0.00%
$ 32,986 $ 0
Yesterday, at 4 AM $ 0.0000327
+0.00%
$ 32,641 $ 0
Yesterday, at 12 AM $ 0.0000324
+0.00%
$ 32,401 $ 0
Jul 31, 7 PM $ 0.0000351
+0.00%
$ 35,094 $ 0
Jul 31, 10 AM $ 0.0000352
-0.12%
$ 35,166 $ 0
Jul 31, 8 AM $ 0.0000353
+0.00%
$ 35,219 $ 0
Jul 31, 2 AM $ 0.0000354
-0.96%
$ 35,335 $ 0
Jul 28, 6 AM $ 0.0000357
+0.00%
$ 35,705 $ 0.1
Jul 28, 3 AM $ 0.0000366
+0.00%
$ 36,547 $ 0.1
Jul 27, 11 PM $ 0.0000369
+0.00%
$ 36,857 $ 0.1
Jul 27, 8 PM $ 0.0000379
+0.00%
$ 37,877 $ 0
Jul 27, 1 PM $ 0.0000374
+0.00%
$ 37,355 $ 0
Jul 27, 2 AM $ 0.0000364
+0.00%
$ 36,328 $ 7
Jul 27, 1 AM $ 0.0000363
-0.40%
$ 36,248 $ 7
Jul 27, 12 AM $ 0.0000365
-0.51%
$ 36,428 $ 7
Jul 26, 10 PM $ 0.0000367
-9.38%
$ 36,624 $ 7
Jul 26, 9 PM $ 0.000041
+0.00%
$ 40,978 $ 1
Jul 26, 7 AM $ 0.0000425
+0.00%
$ 42,473 $ 0
Jul 26, 5 AM $ 0.0000419
+0.00%
$ 41,862 $ 0
Jul 26, 4 AM $ 0.0000419
+0.13%
$ 41,835 $ 0
Jul 24, 11 PM $ 0.0000406
+0.00%
$ 40,591 $ 0
Jul 24, 2 PM $ 0.0000411
+0.00%
$ 41,046 $ 0
Jul 24, 12 PM $ 0.0000422
-0.12%
$ 42,135 $ 0
Jul 24, 4 AM $ 0.0000432
+0.00%
$ 43,203 $ 6
Jul 23, 10 PM $ 0.0000439
+0.00%
$ 43,850 $ 3
Jul 23, 5 PM $ 0.0000458
+0.00%
$ 45,709 $ 1
Jul 23, 2 PM $ 0.0000455
-0.11%
$ 45,472 $ 0
Jul 23, 1 PM $ 0.0000456
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.0000462
+0.00%
$ 46,153 $ 0
Jul 23, 3 AM $ 0.0000466
+0.00%
$ 46,587 $ 0.01
Jul 23, 1 AM $ 0.0000471
+0.00%
$ 47,015 $ 0
Jul 22, 10 AM $ 0.0000474
+0.00%
$ 47,303 $ 0.1
Jul 22, 1 AM $ 0.0000474
+0.00%
$ 47,369 $ 0
Jul 21, 10 PM $ 0.0000468
+0.00%
$ 46,778 $ 0
Jul 21, 2 PM $ 0.000046
+0.64%
$ 45,946 $ 11
Jul 21, 10 AM $ 0.0000453
+0.00%
$ 45,227 $ 0
Jul 21, 2 AM $ 0.0000419
+0.00%
$ 41,841 $ 0.1
Jul 20, 5 PM $ 0.0000416
+0.00%
$ 41,570 $ 0
Jul 20, 5 AM $ 0.0000408
+0.00%
$ 40,797 $ 1
Jul 19, 8 PM $ 0.0000393
-0.07%
$ 39,284 $ 21
Jul 19, 7 PM $ 0.0000373
+0.00%
$ 37,217 $ 19
Jul 19, 5 PM $ 0.0000388
+0.00%
$ 38,757 $ 20
Jul 19, 2 PM $ 0.0000382
-0.64%
$ 38,154 $ 17
Jul 19, 1 PM $ 0.0000384
+0.00%
$ 38,397 $ 17
Jul 19, 12 PM $ 0.0000397
-0.01%
$ 39,623 $ 17
Jul 19, 11 AM $ 0.0000397
-8.35%
$ 39,628 $ 17
Jul 19, 10 AM $ 0.0000433
+10.23%
$ 43,265 $ 11
Download