Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $92.43
-0.55%
$2.31 million $106,650
Aug 9, 2026 $92.43
-0.51%
$2.31 million $77,334
Aug 8, 2026 $92.43
-0.49%
$2.31 million $97,453
Aug 7, 2026 $92.43
-0.55%
$2.31 million $115,897
Aug 6, 2026 $92.43
-0.49%
$2.31 million $124,990
Aug 5, 2026 $92.43
-0.55%
$2.31 million $126,868
Aug 4, 2026 $92.43
-0.53%
$2.31 million $115,277
Aug 3, 2026 $92.43
-0.49%
$2.31 million $126,521
Aug 2, 2026 $92.43
-0.49%
$2.31 million $153,934
Aug 1, 2026 $92.43
+0.00%
$2.31 million $128,084
Jul 31, 2026 $92.43
-0.49%
$2.31 million $126,311
Jul 30, 2026 $92.43
-0.51%
$2.31 million $146,694
Jul 29, 2026 $92.43
-0.52%
$2.31 million $125,032
Jul 28, 2026 $92.43
-0.51%
$2.31 million $161,626
Jul 27, 2026 $92.43
-0.46%
$2.31 million $141,344
Jul 26, 2026 $92.43
-0.41%
$2.31 million $146,514
Jul 25, 2026 $92.43
-0.42%
$2.31 million $150,968
Jul 24, 2026 $92.43
-0.45%
$2.31 million $148,200
Jul 23, 2026 $92.43
-0.46%
$2.31 million $150,643
Jul 22, 2026 $92.43
-0.42%
$2.31 million $144,248
Jul 21, 2026 $92.43
-0.46%
$2.31 million $147,190
Jul 20, 2026 $92.43
-0.41%
$2.31 million $149,691
Jul 19, 2026 $92.43
-0.42%
$2.31 million $128,255
Jul 18, 2026 $92.43
-0.41%
$2.31 million $133,635
Jul 17, 2026 $92.43
-0.46%
$2.31 million $163,637
Jul 16, 2026 $92.43
-0.50%
$2.31 million $164,480
Jul 15, 2026 $92.43
-0.45%
$-- $157,632
Jul 14, 2026 $92.43
-0.46%
$2.31 million $148,257
Jul 13, 2026 $92.43
-0.41%
$2.31 million $147,443
Jul 12, 2026 $92.43
+0.00%
$2.31 million $157,936
Jul 11, 2026 $92.9
+0.08%
$2.31 million $149,631
Jul 10, 2026 $92.43
-0.42%
$2.31 million $150,652
Jul 9, 2026 $92.43
-0.42%
$2.31 million $147,553
Jul 8, 2026 $92.43
-0.46%
$-- $93,276
Jul 7, 2026 $92.43
-0.46%
$-- $157,181
Jul 6, 2026 $92.43
-0.46%
$2.31 million $155,910
Jul 5, 2026 $92.81
+0.00%
$2.32 million $146,305
Jul 4, 2026 $92.82
+0.00%
$2.32 million $149,247
Jul 3, 2026 $92.82
+0.03%
$2.32 million $151,566
Jul 2, 2026 $92.81
-0.05%
$2.32 million $63,393
Jul 1, 2026 $92.86
+0.08%
$2.32 million $69,084
Jun 30, 2026 $92.81
-0.03%
$2.32 million $60,743
Jun 29, 2026 $92.83
+0.21%
$2.32 million $37,521
Jun 28, 2026 $92.43
-0.22%
$2.31 million $36,091
Jun 27, 2026 $92.62
-0.02%
$2.32 million $30,964
Jun 26, 2026 $92.62
+0.20%
$2.32 million $30,588
Jun 25, 2026 $92.63
+0.00%
$2.32 million $30,819
Jun 24, 2026 $92.63
+0.01%
$2.32 million $30,729
Jun 23, 2026 $92.63
+0.01%
$2.32 million $30,871
Jun 22, 2026 $92.63
-0.01%
$2.32 million $30,909