Frank Ocean Historical Data

frank Page 15
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000185
-0.34%
$ -- $ 1.66 million
6:16 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:15 AM $ 0.000185
-0.02%
$ -- $ 1.66 million
6:14 AM $ 0.000185
+1.06%
$ -- $ 1.66 million
6:13 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:12 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:09 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:08 AM $ 0.000184
+0.00%
$ -- $ 1.65 million
6:06 AM $ 0.000183
-0.65%
$ -- $ 1.64 million
6:05 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:04 AM $ 0.000185
-0.06%
$ -- $ 1.66 million
6:03 AM $ 0.000185
-0.07%
$ -- $ 1.66 million
6:02 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:01 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:00 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
5:59 AM $ 0.000183
+0.00%
$ -- $ 1.67 million
5:58 AM $ 0.000188
+4.09%
$ -- $ 1.67 million
5:57 AM $ 0.000178
+0.00%
$ -- $ 1.64 million
5:56 AM $ 0.000178
+0.06%
$ -- $ 1.65 million
5:54 AM $ 0.000179
+0.00%
$ -- $ 1.65 million
5:53 AM $ 0.000179
-0.13%
$ -- $ 1.65 million
5:52 AM $ 0.00018
-0.93%
$ -- $ 1.66 million
5:51 AM $ 0.00018
-1.09%
$ -- $ 1.66 million
5:50 AM $ 0.000182
-0.03%
$ -- $ 1.67 million
5:49 AM $ 0.000182
+0.65%
$ -- $ 1.67 million
5:48 AM $ 0.000181
-0.27%
$ -- $ 1.67 million
5:47 AM $ 0.000182
+0.00%
$ -- $ 1.67 million
5:46 AM $ 0.000182
-0.33%
$ -- $ 1.67 million
5:45 AM $ 0.000185
+0.00%
$ -- $ 1.68 million
5:44 AM $ 0.000185
+0.33%
$ -- $ 1.68 million
5:43 AM $ 0.000184
+0.01%
$ -- $ 1.68 million
5:42 AM $ 0.000183
+1.23%
$ -- $ 1.68 million
5:41 AM $ 0.000181
+1.35%
$ -- $ 1.67 million
5:40 AM $ 0.000178
-0.15%
$ -- $ 1.66 million
5:39 AM $ 0.000178
+0.01%
$ -- $ 1.67 million
5:38 AM $ 0.00018
+0.00%
$ -- $ 1.68 million
5:37 AM $ 0.00018
-0.01%
$ -- $ 1.68 million
5:36 AM $ 0.000181
-0.04%
$ -- $ 1.68 million
5:35 AM $ 0.000179
+0.22%
$ -- $ 1.67 million
5:34 AM $ 0.000178
+0.00%
$ -- $ 1.67 million
5:33 AM $ 0.000177
+4.17%
$ -- $ 1.67 million
5:32 AM $ 0.00017
+0.06%
$ -- $ 1.66 million
5:31 AM $ 0.000169
+0.00%
$ -- $ 1.65 million
5:30 AM $ 0.000169
-0.28%
$ -- $ 1.65 million
5:29 AM $ 0.00017
-0.35%
$ -- $ 1.66 million
5:27 AM $ 0.00017
-0.98%
$ -- $ 1.66 million
5:26 AM $ 0.000172
+0.00%
$ -- $ 1.66 million
5:25 AM $ 0.000172
-0.44%
$ -- $ 1.66 million
5:24 AM $ 0.000175
-1.41%
$ -- $ 1.68 million
5:23 AM $ 0.000177
+0.11%
$ -- $ 1.68 million