Frank Ocean Historical Data

frank Page 19
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000181
+1.35%
$ -- $ 1.67 million
5:40 AM $ 0.000178
-0.15%
$ -- $ 1.66 million
5:39 AM $ 0.000178
+0.01%
$ -- $ 1.67 million
5:38 AM $ 0.00018
+0.00%
$ -- $ 1.68 million
5:37 AM $ 0.00018
-0.01%
$ -- $ 1.68 million
5:36 AM $ 0.000181
-0.04%
$ -- $ 1.68 million
5:35 AM $ 0.000179
+0.22%
$ -- $ 1.67 million
5:34 AM $ 0.000178
+0.00%
$ -- $ 1.67 million
5:33 AM $ 0.000177
+4.17%
$ -- $ 1.67 million
5:32 AM $ 0.00017
+0.06%
$ -- $ 1.66 million
5:31 AM $ 0.000169
+0.00%
$ -- $ 1.65 million
5:30 AM $ 0.000169
-0.28%
$ -- $ 1.65 million
5:29 AM $ 0.00017
-0.35%
$ -- $ 1.66 million
5:27 AM $ 0.00017
-0.98%
$ -- $ 1.66 million
5:26 AM $ 0.000172
+0.00%
$ -- $ 1.66 million
5:25 AM $ 0.000172
-0.44%
$ -- $ 1.66 million
5:24 AM $ 0.000175
-1.41%
$ -- $ 1.68 million
5:23 AM $ 0.000177
+0.11%
$ -- $ 1.68 million
5:22 AM $ 0.000177
+0.45%
$ -- $ 1.68 million
5:20 AM $ 0.000175
+0.00%
$ -- $ 1.67 million
5:19 AM $ 0.000176
-0.56%
$ -- $ 1.68 million
5:18 AM $ 0.000176
+0.74%
$ -- $ 1.68 million
5:17 AM $ 0.000175
-1.72%
$ -- $ 1.68 million
5:16 AM $ 0.000175
-0.65%
$ -- $ 1.69 million
5:15 AM $ 0.000176
-1.79%
$ -- $ 1.69 million
5:14 AM $ 0.000179
-0.01%
$ -- $ 1.69 million
5:13 AM $ 0.00018
-3.59%
$ -- $ 1.7 million
5:12 AM $ 0.000186
-0.24%
$ -- $ 1.71 million
5:11 AM $ 0.000187
+0.00%
$ -- $ 1.72 million
5:10 AM $ 0.000187
-2.16%
$ -- $ 1.71 million
5:08 AM $ 0.00019
+3.09%
$ -- $ 1.73 million
5:07 AM $ 0.000183
+0.22%
$ -- $ 1.7 million
5:06 AM $ 0.000184
-0.08%
$ -- $ 1.71 million
5:05 AM $ 0.000183
+0.00%
$ -- $ 1.71 million
5:04 AM $ 0.00018
+0.00%
$ -- $ 1.69 million
5:03 AM $ 0.000185
-1.75%
$ -- $ 1.73 million
5:02 AM $ 0.00019
+0.16%
$ -- $ 1.74 million
5:01 AM $ 0.000188
+0.00%
$ -- $ 1.73 million
4:59 AM $ 0.000189
+0.00%
$ -- $ 1.74 million
4:56 AM $ 0.00019
-2.19%
$ -- $ 1.74 million
4:55 AM $ 0.000193
+0.00%
$ -- $ 1.75 million
4:53 AM $ 0.000191
+0.00%
$ -- $ 1.76 million
4:52 AM $ 0.000191
-1.22%
$ -- $ 1.76 million
4:51 AM $ 0.000193
+0.00%
$ -- $ 1.77 million
4:50 AM $ 0.000193
+1.23%
$ -- $ 1.77 million
4:49 AM $ 0.000191
-1.24%
$ -- $ 1.75 million
4:47 AM $ 0.000194
-3.15%
$ -- $ 1.77 million
4:46 AM $ 0.000203
+0.00%
$ -- $ 1.81 million
4:45 AM $ 0.000203
-1.92%
$ -- $ 1.81 million
4:44 AM $ 0.000208
+0.10%
$ -- $ 1.83 million