Frank Ocean Historical Data

frank Page 7
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000196
-1.94%
$ -- $ 1.62 million
7:01 AM $ 0.000206
+3.01%
$ -- $ 1.65 million
7:00 AM $ 0.0002
+0.00%
$ -- $ 1.65 million
6:59 AM $ 0.000203
+1.59%
$ -- $ 1.65 million
6:58 AM $ 0.000199
-3.90%
$ -- $ 1.64 million
6:57 AM $ 0.000207
+0.00%
$ -- $ 1.66 million
6:56 AM $ 0.000207
+1.69%
$ -- $ 1.66 million
6:55 AM $ 0.000202
+0.00%
$ -- $ 1.64 million
6:54 AM $ 0.000201
+0.56%
$ -- $ 1.64 million
6:53 AM $ 0.0002
+0.67%
$ -- $ 1.65 million
6:52 AM $ 0.000199
+0.00%
$ -- $ 1.65 million
6:51 AM $ 0.000198
-0.08%
$ -- $ 1.65 million
6:50 AM $ 0.000198
+1.93%
$ -- $ 1.65 million
6:49 AM $ 0.000194
+0.02%
$ -- $ 1.64 million
6:48 AM $ 0.000191
-0.08%
$ -- $ 1.62 million
6:47 AM $ 0.000191
-0.01%
$ -- $ 1.63 million
6:46 AM $ 0.000191
+0.35%
$ -- $ 1.63 million
6:45 AM $ 0.00019
+1.71%
$ -- $ 1.64 million
6:44 AM $ 0.000187
-0.28%
$ -- $ 1.66 million
6:43 AM $ 0.000187
-0.02%
$ -- $ 1.66 million
6:42 AM $ 0.000187
+0.00%
$ -- $ 1.67 million
6:41 AM $ 0.000187
+1.01%
$ -- $ 1.67 million
6:40 AM $ 0.000185
+0.52%
$ -- $ 1.64 million
6:39 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:38 AM $ 0.000183
+1.13%
$ -- $ 1.64 million
6:37 AM $ 0.000181
+0.00%
$ -- $ 1.62 million
6:31 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:30 AM $ 0.000183
+0.01%
$ -- $ 1.64 million
6:29 AM $ 0.000182
-0.83%
$ -- $ 1.63 million
6:28 AM $ 0.000184
-0.06%
$ -- $ 1.65 million
6:27 AM $ 0.000184
-0.34%
$ -- $ 1.65 million
6:25 AM $ 0.000184
-0.30%
$ -- $ 1.65 million
6:24 AM $ 0.000187
-0.38%
$ -- $ 1.67 million
6:23 AM $ 0.000186
+0.00%
$ -- $ 1.67 million
6:22 AM $ 0.000185
-0.05%
$ -- $ 1.66 million
6:21 AM $ 0.000184
+0.00%
$ -- $ 1.65 million
6:20 AM $ 0.000184
-0.21%
$ -- $ 1.65 million
6:19 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:18 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:17 AM $ 0.000185
-0.34%
$ -- $ 1.66 million
6:16 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:15 AM $ 0.000185
-0.02%
$ -- $ 1.66 million
6:14 AM $ 0.000185
+1.06%
$ -- $ 1.66 million
6:13 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:12 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:09 AM $ 0.000183
+0.00%
$ -- $ 1.64 million
6:08 AM $ 0.000184
+0.00%
$ -- $ 1.65 million
6:06 AM $ 0.000183
-0.65%
$ -- $ 1.64 million
6:05 AM $ 0.000185
+0.00%
$ -- $ 1.66 million
6:04 AM $ 0.000185
-0.06%
$ -- $ 1.66 million