Frank Ocean Historical Data

frank
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000132
+2.89%
$ -- $ 1.3 million
9:27 AM $ 0.000128
-1.58%
$ -- $ 1.29 million
9:26 AM $ 0.000128
-1.09%
$ -- $ 1.28 million
9:25 AM $ 0.00013
+0.55%
$ -- $ 1.3 million
9:24 AM $ 0.000127
+1.07%
$ -- $ 1.29 million
9:23 AM $ 0.000126
+3.72%
$ -- $ 1.28 million
9:22 AM $ 0.000123
-16.78%
$ -- $ 1.27 million
9:21 AM $ 0.000147
-1.44%
$ -- $ 1.33 million
9:19 AM $ 0.000167
+1.71%
$ -- $ 897,178
9:18 AM $ 0.000164
-2.30%
$ -- $ 1.39 million
9:17 AM $ 0.000168
+0.79%
$ -- $ 1.4 million
9:16 AM $ 0.000166
-1.63%
$ -- $ 1.4 million
9:15 AM $ 0.000169
+0.00%
$ -- $ 1.41 million
9:13 AM $ 0.000168
-0.89%
$ -- $ 1.4 million
9:12 AM $ 0.00017
-0.47%
$ -- $ 1.41 million
9:11 AM $ 0.000171
+1.04%
$ -- $ 1.42 million
9:10 AM $ 0.000168
-0.02%
$ -- $ 1.4 million
9:09 AM $ 0.000168
-0.01%
$ -- $ 1.41 million
9:08 AM $ 0.000167
+0.05%
$ -- $ 1.41 million
9:07 AM $ 0.000166
+0.87%
$ -- $ 1.41 million
9:06 AM $ 0.000164
-3.11%
$ -- $ 1.4 million
9:05 AM $ 0.000169
-1.82%
$ -- $ 1.41 million
9:04 AM $ 0.000172
+1.57%
$ -- $ 1.43 million
9:03 AM $ 0.000169
-0.71%
$ -- $ 1.42 million
9:02 AM $ 0.000171
+0.00%
$ -- $ 1.42 million
9:01 AM $ 0.000171
+0.11%
$ -- $ 1.42 million
9:00 AM $ 0.000168
+0.20%
$ -- $ 1.42 million
8:59 AM $ 0.000168
+0.28%
$ -- $ 1.41 million
8:58 AM $ 0.000169
-1.55%
$ -- $ 1.42 million
8:57 AM $ 0.000171
-0.23%
$ -- $ 1.42 million
8:56 AM $ 0.000172
-0.48%
$ -- $ 1.42 million
8:55 AM $ 0.000173
+4.56%
$ -- $ 1.43 million
8:54 AM $ 0.000168
-0.42%
$ -- $ 1.42 million
8:52 AM $ 0.000172
-2.95%
$ -- $ 1.43 million
8:51 AM $ 0.000178
-0.03%
$ -- $ 1.45 million
8:50 AM $ 0.000182
-0.57%
$ -- $ 1.45 million
8:49 AM $ 0.000183
+0.61%
$ -- $ 1.46 million
8:48 AM $ 0.000179
-0.07%
$ -- $ 1.46 million
8:46 AM $ 0.000179
-0.06%
$ -- $ 1.46 million
8:44 AM $ 0.000175
-0.19%
$ -- $ 1.45 million
8:42 AM $ 0.000175
+0.00%
$ -- $ 1.45 million
8:41 AM $ 0.000176
-0.32%
$ -- $ 1.45 million
8:40 AM $ 0.00018
-3.22%
$ -- $ 1.49 million
8:39 AM $ 0.000185
+0.00%
$ -- $ 1.55 million
8:38 AM $ 0.000185
+0.00%
$ -- $ 1.55 million
8:37 AM $ 0.000185
+0.02%
$ -- $ 1.55 million
8:36 AM $ 0.000185
-1.16%
$ -- $ 1.55 million
8:35 AM $ 0.000187
-0.63%
$ -- $ 1.57 million
8:34 AM $ 0.000188
+0.00%
$ -- $ 1.58 million
8:33 AM $ 0.000188
-0.03%
$ -- $ 1.58 million
Download