Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00933
+0.00%
$ 9.33 million $ 3,038
Yesterday, at 4 PM $ 0.00933
+0.00%
$ 9.33 million $ 3,038
Yesterday, at 8 AM $ 0.00914
+0.00%
$ 9.14 million $ 45
Yesterday, at 2 AM $ 0.00915
-0.63%
$ 9.15 million $ 45
Jun 7, 11 PM $ 0.00943
+0.00%
$ 9.43 million $ 1
Jun 7, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 0
Jun 7, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 0
Jun 5, 1 PM $ 0.0093
+0.00%
$ -- $ 0
Jun 4, 10 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
Jun 4, 9 AM $ 0.00995
+0.00%
$ 9.95 million $ 4
Jun 2, 4 PM $ 0.0107
+0.00%
$ 10.7 million $ 79
Jun 2, 8 AM $ 0.0111
+0.00%
$ 11.15 million $ 66
Jun 1, 10 PM $ 0.0112
+0.30%
$ 11.24 million $ 61
Jun 1, 6 PM $ 0.0112
+0.00%
$ -- $ 4
Jun 1, 5 PM $ 0.0112
+0.30%
$ 11.19 million $ 4
May 29, 7 PM $ 0.0113
-0.05%
$ 11.29 million $ 31
May 29, 6 PM $ 0.0114
+0.01%
$ 11.39 million $ 28
May 28, 7 AM $ 0.0112
+0.43%
$ 11.18 million $ 147
May 27, 7 PM $ 0.0116
+0.00%
$ 11.57 million $ 59
May 27, 10 AM $ 0.0117
+0.00%
$ 11.7 million $ 8
May 26, 8 PM $ 0.0116
+0.00%
$ 11.63 million $ 1
May 25, 1 PM $ 0.0119
+0.13%
$ 11.9 million $ 9
May 23, 6 AM $ 0.0116
+0.00%
$ 11.61 million $ 96
May 23, 5 AM $ 0.0116
+0.00%
$ 11.61 million $ 88
May 20, 5 AM $ 0.0119
+0.00%
$ 11.94 million $ 245
May 19, 1 PM $ 0.0119
+0.00%
$ 11.92 million $ 336
May 18, 9 AM $ 0.0119
+0.00%
$ 11.91 million $ 3
May 18, 8 AM $ 0.0119
+0.09%
$ 11.92 million $ 3
May 13, 4 PM $ 0.0127
+0.00%
$ 12.7 million $ 29
May 11, 6 PM $ 0.0132
+0.00%
$ 13.19 million $ 125
May 11, 9 AM $ 0.0131
+0.03%
$ 13.14 million $ 128
May 11, 8 AM $ 0.0131
+0.14%
$ 13.14 million $ 123
May 10, 11 PM $ 0.0134
+0.00%
$ 13.4 million $ 6
May 7, 12 PM $ 0.0131
+0.00%
$ 13.15 million $ 3
May 7, 9 AM $ 0.0132
+0.00%
$ 13.16 million $ 2
May 5, 10 PM $ 0.0134
+0.00%
$ 13.4 million $ 129
May 4, 3 AM $ 0.0134
+0.00%
$ 13.4 million $ 87
May 3, 5 AM $ 0.013
+0.13%
$ 12.98 million $ 98
May 2, 6 PM $ 0.013
+0.00%
$ 13 million $ 175
May 1, 9 PM $ 0.0129
+0.00%
$ 12.92 million $ 24
May 1, 6 PM $ 0.013
+0.00%
$ 13.03 million $ 18
May 1, 5 PM $ 0.013
+0.00%
$ 13.02 million $ 14
Apr 29, 12 PM $ 0.0131
+0.00%
$ 13.09 million $ 301
Apr 28, 10 PM $ 0.0129
+0.00%
$ 12.92 million $ 100
Apr 27, 5 AM $ 0.0134
+0.00%
$ 13.43 million $ 580
Apr 27, 4 AM $ 0.0135
-0.07%
$ 13.46 million $ 540
Apr 26, 5 PM $ 0.0132
+0.00%
$ 13.23 million $ 74
Apr 26, 4 PM $ 0.0132
+0.00%
$ 13.22 million $ 61
Apr 26, 10 AM $ 0.0132
+0.00%
$ 13.15 million $ 13
Apr 26, 8 AM $ 0.0132
+0.16%
$ 13.15 million $ 12
Download