Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0127
+0.00%
$ 12.65 million $ 26
Today, at 3 PM $ 0.0127
+0.00%
$ 12.65 million $ 26
Yesterday, at 7 PM $ 0.0127
+0.00%
$ 12.69 million $ 13
Yesterday, at 7 AM $ 0.0123
+0.00%
$ 12.34 million $ 12
Apr 6, 4 PM $ 0.0122
+0.00%
$ 12.2 million $ 22
Apr 2, 10 AM $ 0.0115
+0.00%
$ 11.54 million $ 5
Apr 1, 6 PM $ 0.012
+0.00%
$ 12.01 million $ 0
Mar 29, 10 AM $ 0.0113
-0.08%
$ 11.26 million $ 31
Mar 28, 12 PM $ 0.0113
+0.00%
$ 11.28 million $ 20
Mar 26, 10 AM $ 0.0118
+0.00%
$ 11.76 million $ 22
Mar 26, 9 AM $ 0.0118
+0.00%
$ 11.78 million $ 22
Mar 25, 4 AM $ 0.0122
+0.00%
$ 12.2 million $ 122
Mar 25, 12 AM $ 0.0122
-0.19%
$ 12.17 million $ 122
Mar 24, 11 PM $ 0.0122
+0.00%
$ 12.21 million $ 108
Mar 24, 8 AM $ 0.0122
+0.00%
$ 12.22 million $ 68
Mar 21, 9 AM $ 0.0122
+0.00%
$ 12.18 million $ 9
Mar 21, 12 AM $ 0.0121
+0.00%
$ 12.12 million $ 4
Mar 20, 11 PM $ 0.0121
+0.00%
$ 12.12 million $ 2
Mar 18, 2 AM $ 0.0132
+0.00%
$ 13.19 million $ 27
Mar 17, 2 PM $ 0.0132
+0.00%
$ 13.17 million $ 56
Mar 16, 2 PM $ 0.0129
+0.00%
$ 12.95 million $ 22
Mar 16, 1 PM $ 0.0129
+0.00%
$ 12.87 million $ 11
Mar 13, 10 AM $ 0.012
+0.00%
$ 12.01 million $ 2
Mar 10, 4 PM $ 0.0117
+0.00%
$ 11.69 million $ 30
Mar 10, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 30
Mar 5, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 0
Mar 3, 11 PM $ 0.0112
+0.00%
$ 11.24 million $ 2
Mar 2, 6 PM $ 0.0115
+0.00%
$ 11.49 million $ 46
Mar 2, 1 PM $ 0.011
+0.00%
$ 10.96 million $ 42
Feb 23, 5 PM $ 0.0107
+0.00%
$ 10.72 million $ 1
Feb 20, 12 PM $ 0.011
+0.00%
$ 11.03 million $ 14
Feb 20, 11 AM $ 0.011
+0.00%
$ 11.04 million $ 14
Feb 15, 7 AM $ 0.0118
+0.00%
$ 11.8 million $ 72
Feb 11, 1 PM $ 0.011
+0.00%
$ 11.03 million $ 30
Feb 7, 1 PM $ 0.0116
+0.00%
$ 11.55 million $ 204
Jan 28, 12 PM $ 0.0172
+0.00%
$ 17.17 million $ 17
Jan 27, 11 PM $ 0.0171
+0.00%
$ 17.09 million $ 17
Jan 27, 10 PM $ 0.0171
+0.02%
$ 17.08 million $ 17
Jan 26, 9 AM $ 0.0164
+0.00%
$ 16.41 million $ 1
Jan 26, 5 AM $ 0.0162
-0.14%
$ 16.19 million $ 47
Jan 26, 4 AM $ 0.0161
+0.00%
$ 16.14 million $ 18
Jan 24, 3 AM $ 0.0167
+0.00%
$ 16.74 million $ 6
Download