Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0149
+0.00%
$14.88 million $10
Yesterday $0.0149
+0.10%
$14.87 million $0
Sep 24, 2026 $0.0147
-1.17%
$-- $121
Sep 23, 2026 $0.0148
-3.44%
$14.82 million $30
Sep 22, 2026 $0.0152
+0.02%
$-- $125
Sep 21, 2026 $0.0151
+1.74%
$-- $916
Sep 20, 2026 $0.0144
+0.00%
$-- $0
Sep 19, 2026 $0.0147
+0.00%
$-- $15
Sep 18, 2026 $0.0146
+6.10%
$14.62 million $159
Sep 17, 2026 $0.0135
-0.45%
$-- $4
Sep 16, 2026 $0.0133
+0.00%
$-- $17
Sep 15, 2026 $0.0134
-4.42%
$13.36 million $196
Sep 14, 2026 $0.0142
+1.07%
$14.17 million $28
Sep 12, 2026 $0.014
+0.28%
$-- $1
Sep 11, 2026 $0.0145
+6.73%
$-- $1,534
Sep 10, 2026 $0.0137
-0.55%
$13.68 million $1,061
Sep 9, 2026 $0.0137
-0.58%
$13.73 million $3,160
Sep 8, 2026 $0.0138
+0.09%
$13.81 million $3,069
Sep 7, 2026 $0.0137
-0.85%
$-- $84
Sep 6, 2026 $0.0138
-0.65%
$13.84 million $12
Sep 5, 2026 $0.0138
+1.31%
$13.82 million $4
Sep 4, 2026 $0.014
+0.56%
$-- $1
Sep 3, 2026 $0.0133
-0.84%
$-- $27
Sep 2, 2026 $0.0132
-1.73%
$-- $22
Sep 1, 2026 $0.0136
-1.06%
$-- $7
Aug 31, 2026 $0.0136
+0.61%
$-- $350
Aug 30, 2026 $0.0138
+0.76%
$-- $27
Aug 28, 2026 $0.0138
-1.06%
$-- $428
Aug 27, 2026 $0.014
+0.87%
$13.97 million $70
Aug 26, 2026 $0.0137
+0.53%
$13.74 million $117
Aug 25, 2026 $0.0136
-2.09%
$13.62 million $36
Aug 22, 2026 $0.0134
-3.71%
$-- $39
Aug 21, 2026 $0.0134
+1.06%
$13.42 million $97
Aug 20, 2026 $0.0129
+0.85%
$12.91 million $28
Aug 18, 2026 $0.0106
+0.42%
$10.64 million $420
Aug 17, 2026 $0.0106
+0.39%
$10.63 million $17
Aug 15, 2026 $0.0105
-0.03%
$10.49 million $1
Aug 12, 2026 $0.0106
+0.00%
$-- $0
Aug 10, 2026 $0.0104
+0.00%
$-- $10
Aug 9, 2026 $0.0107
-0.02%
$-- $84
Aug 8, 2026 $0.0107
+0.00%
$-- $84
Aug 7, 2026 $0.0107
+0.00%
$-- $8
Aug 6, 2026 $0.0107
-0.01%
$-- $16
Aug 4, 2026 $0.0103
-0.36%
$-- $200
Aug 2, 2026 $0.0103
+0.00%
$-- $2
Aug 1, 2026 $0.0104
+0.00%
$-- $1
Jul 31, 2026 $0.0106
+0.00%
$-- $91
Jul 30, 2026 $0.0108
+0.52%
$10.79 million $6
Jul 29, 2026 $0.0106
-1.77%
$10.57 million $25
Jul 27, 2026 $0.0108
+0.00%
$-- $0.1
Download