Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Today $0.0137
+0.00%
$13.74 million $152
Yesterday $0.0136
-2.09%
$13.62 million $36
Aug 22, 2026 $0.0134
-3.71%
$-- $39
Aug 21, 2026 $0.0134
+1.06%
$13.42 million $97
Aug 20, 2026 $0.0129
+0.85%
$12.91 million $28
Aug 18, 2026 $0.0106
+0.42%
$10.64 million $420
Aug 17, 2026 $0.0106
+0.39%
$10.63 million $17
Aug 15, 2026 $0.0105
-0.03%
$10.49 million $1
Aug 12, 2026 $0.0106
+0.00%
$-- $0
Aug 10, 2026 $0.0104
+0.00%
$-- $10
Aug 9, 2026 $0.0107
-0.02%
$-- $84
Aug 8, 2026 $0.0107
+0.00%
$-- $84
Aug 7, 2026 $0.0107
+0.00%
$-- $8
Aug 6, 2026 $0.0107
-0.01%
$-- $16
Aug 4, 2026 $0.0103
-0.36%
$-- $200
Aug 2, 2026 $0.0103
+0.00%
$-- $2
Aug 1, 2026 $0.0104
+0.00%
$-- $1
Jul 31, 2026 $0.0106
+0.00%
$-- $91
Jul 30, 2026 $0.0108
+0.52%
$10.79 million $6
Jul 29, 2026 $0.0106
-1.77%
$10.57 million $25
Jul 27, 2026 $0.0108
+0.00%
$-- $0.1
Jul 23, 2026 $0.0108
+0.00%
$-- $0
Jul 22, 2026 $0.0108
+0.00%
$-- $0
Jul 21, 2026 $0.0108
-0.46%
$10.79 million $3
Jul 20, 2026 $0.0107
+0.11%
$10.66 million $2
Jul 19, 2026 $0.0105
+0.00%
$10.49 million $0
Jul 18, 2026 $0.0104
+0.00%
$-- $2
Jul 17, 2026 $0.0104
+0.00%
$-- $2
Jul 16, 2026 $0.0105
+0.00%
$-- $52
Jul 15, 2026 $0.0108
+1.77%
$10.79 million $33
Jul 14, 2026 $0.0105
+0.00%
$-- $1
Jul 11, 2026 $0.0103
+1.99%
$10.25 million $90
Jul 10, 2026 $0.0101
+0.44%
$-- $132
Jul 1, 2026 $0.00882
+0.00%
$-- $61
Jun 27, 2026 $0.00894
-0.01%
$-- $2
Jun 26, 2026 $0.00875
-0.01%
$-- $1
Jun 22, 2026 $0.0098
+0.00%
$9.8 million $6
Jun 17, 2026 $0.00992
-0.22%
$-- $14
Jun 16, 2026 $0.0101
-0.11%
$-- $1
Jun 12, 2026 $0.00937
-0.02%
$-- $63
Jun 10, 2026 $0.00933
+1.36%
$-- $3,038
Jun 7, 2026 $0.00943
+5.28%
$9.43 million $1
Jun 5, 2026 $0.0093
+0.00%
$-- $0
Jun 4, 2026 $0.00983
-1.24%
$-- $4
Jun 2, 2026 $0.0107
-3.99%
$-- $79
Jun 1, 2026 $0.0112
+0.75%
$11.24 million $61
May 29, 2026 $0.0113
-0.89%
$11.29 million $31
May 28, 2026 $0.0112
+0.43%
$-- $147
May 27, 2026 $0.0116
-1.18%
$11.57 million $59
May 26, 2026 $0.0116
+0.00%
$11.63 million $1
Download