Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0134
+0.00%
$ 13.4 million $ 6
Yesterday $ 0.0134
+0.00%
$ 13.4 million $ 6
May 7, 2026 $ 0.0131
-0.11%
$ -- $ 3
May 5, 2026 $ 0.0134
+0.00%
$ 13.4 million $ 129
May 4, 2026 $ 0.0134
+0.00%
$ -- $ 87
May 3, 2026 $ 0.013
+0.13%
$ -- $ 98
May 2, 2026 $ 0.013
+0.00%
$ 13 million $ 175
May 1, 2026 $ 0.0129
-0.75%
$ 12.92 million $ 24
Apr 29, 2026 $ 0.0131
+0.00%
$ -- $ 301
Apr 28, 2026 $ 0.0129
+0.00%
$ 12.92 million $ 100
Apr 27, 2026 $ 0.0134
-0.33%
$ -- $ 580
Apr 26, 2026 $ 0.0132
+1.25%
$ -- $ 74
Apr 25, 2026 $ 0.0131
+0.29%
$ 13.07 million $ 5
Apr 24, 2026 $ 0.0131
+0.00%
$ -- $ 15
Apr 23, 2026 $ 0.0131
-1.03%
$ -- $ 206
Apr 22, 2026 $ 0.0135
+0.17%
$ 13.5 million $ 56
Apr 21, 2026 $ 0.0131
-0.06%
$ 13.07 million $ 31
Apr 20, 2026 $ 0.0131
+0.00%
$ 13.15 million $ 59
Apr 18, 2026 $ 0.0132
+0.00%
$ 13.24 million $ 537
Apr 17, 2026 $ 0.0137
+0.00%
$ 13.71 million $ 2
Apr 13, 2026 $ 0.0125
+0.17%
$ -- $ 4,376
Apr 12, 2026 $ 0.0123
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0127
+0.00%
$ -- $ 26
Apr 10, 2026 $ 0.0127
+2.87%
$ 12.69 million $ 13
Apr 6, 2026 $ 0.0122
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.0115
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.012
+0.00%
$ 12.01 million $ 0
Mar 29, 2026 $ 0.0113
-0.08%
$ -- $ 31
Mar 28, 2026 $ 0.0113
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0118
-0.15%
$ -- $ 22
Mar 25, 2026 $ 0.0122
+0.04%
$ -- $ 122
Mar 24, 2026 $ 0.0122
-0.05%
$ 12.21 million $ 108
Mar 21, 2026 $ 0.0122
+0.46%
$ -- $ 9
Mar 20, 2026 $ 0.0121
+0.00%
$ 12.12 million $ 2
Mar 18, 2026 $ 0.0132
+0.00%
$ -- $ 27
Mar 17, 2026 $ 0.0132
+0.00%
$ -- $ 56
Mar 16, 2026 $ 0.0129
+0.59%
$ -- $ 22
Mar 13, 2026 $ 0.012
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0117
+0.19%
$ -- $ 30
Mar 5, 2026 $ 0.0122
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0112
+0.00%
$ 11.24 million $ 2
Mar 2, 2026 $ 0.0115
+4.81%
$ 11.49 million $ 46
Feb 23, 2026 $ 0.0107
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.011
-0.12%
$ -- $ 14
Feb 15, 2026 $ 0.0118
+0.00%
$ -- $ 72
Feb 11, 2026 $ 0.011
+0.00%
$ -- $ 30
Feb 7, 2026 $ 0.0116
+0.00%
$ -- $ 204
Jan 28, 2026 $ 0.0172
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.0171
+0.05%
$ 17.09 million $ 17
Jan 26, 2026 $ 0.0164
+1.68%
$ -- $ 1
Download