Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0093
-16.65%
$ 9.43 million $ 18
May 25 $ 0.0113
-5.01%
$ -- $ 18
May 18 $ 0.0116
-2.46%
$ -- $ 19
May 11 $ 0.0127
-3.26%
$ -- $ 21
May 4 $ 0.0131
-1.89%
$ 13.4 million $ 694
Apr 27 $ 0.013
-3.55%
$ -- $ 14
Apr 20 $ 0.0131
-0.58%
$ -- $ 371
Apr 13 $ 0.0132
+5.96%
$ -- $ 4,915
Apr 6 $ 0.0127
+3.69%
$ -- $ 61
Mar 30 $ 0.0115
-3.96%
$ -- $ 5
Mar 23 $ 0.0113
-7.64%
$ -- $ 272
Mar 16 $ 0.0122
-5.40%
$ -- $ 116
Mar 9 $ 0.012
+2.89%
$ -- $ 33
Mar 2 $ 0.0122
+10.92%
$ -- $ 49
Feb 23 $ 0.0107
+0.00%
$ -- $ 1
Feb 16 $ 0.011
-0.12%
$ -- $ 14
Feb 9 $ 0.011
+0.00%
$ -- $ 30
Feb 2 $ 0.0116
+0.00%
$ -- $ 204
Jan 26 $ 0.0172
+6.39%
$ -- $ 34
Jan 19 $ 0.0167
+0.00%
$ -- $ 6
Download