Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0134
+26.83%
$-- $580
Aug 10 $0.0105
+0.58%
$-- $1
Aug 3 $0.0107
+2.70%
$-- $389
Jul 27 $0.0103
-4.76%
$-- $3,475
Jul 20 $0.0108
+1.58%
$-- $8
Jul 13 $0.0105
-0.36%
$10.49 million $134
Jul 6 $0.0103
+2.45%
$-- $227
Jun 29 $0.00882
+0.00%
$-- $1
Jun 22 $0.00894
-8.82%
$-- $1
Jun 15 $0.00992
-2.35%
$-- $5
Jun 8 $0.00937
+1.79%
$-- $1,635
Jun 1 $0.0093
-16.65%
$9.43 million $18
May 25 $0.0113
-5.01%
$-- $18
May 18 $0.0116
-2.46%
$-- $19
May 11 $0.0127
-3.26%
$-- $21
May 4 $0.0131
-1.89%
$13.4 million $694
Apr 27 $0.013
-3.55%
$-- $14
Apr 20 $0.0131
-0.58%
$-- $371
Apr 13 $0.0132
+5.96%
$-- $4,915
Apr 6 $0.0127
+3.69%
$-- $61
Mar 30 $0.0115
-3.96%
$-- $5
Mar 23 $0.0113
-7.64%
$-- $272
Mar 16 $0.0122
-5.40%
$-- $116
Mar 9 $0.012
+2.89%
$-- $33
Mar 2 $0.0122
+10.92%
$-- $49
Feb 23 $0.0107
+0.00%
$-- $1
Feb 16 $0.011
-0.12%
$-- $14
Feb 9 $0.011
+0.00%
$-- $30
Feb 2 $0.0116
+0.00%
$-- $204
Jan 26 $0.0172
+6.39%
$-- $34
Jan 19 $0.0167
+0.00%
$-- $6
Download