Bald Historical Data

BALD Page 2
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0119
+0.13%
$-- $9
May 23, 2026 $0.0116
+0.00%
$-- $96
May 20, 2026 $0.0119
+0.00%
$-- $245
May 19, 2026 $0.0119
+0.00%
$-- $336
May 18, 2026 $0.0119
+0.06%
$-- $3
May 13, 2026 $0.0127
+0.00%
$-- $29
May 11, 2026 $0.0132
+0.54%
$13.19 million $125
May 10, 2026 $0.0134
+0.00%
$13.4 million $6
May 7, 2026 $0.0131
-0.11%
$-- $3
May 5, 2026 $0.0134
+0.00%
$13.4 million $129
May 4, 2026 $0.0134
+0.00%
$-- $87
May 3, 2026 $0.013
+0.13%
$-- $98
May 2, 2026 $0.013
+0.00%
$13 million $175
May 1, 2026 $0.0129
-0.75%
$12.92 million $24
Apr 29, 2026 $0.0131
+0.00%
$-- $301
Apr 28, 2026 $0.0129
+0.00%
$12.92 million $100
Apr 27, 2026 $0.0134
-0.33%
$-- $580
Apr 26, 2026 $0.0132
+1.25%
$-- $74
Apr 25, 2026 $0.0131
+0.29%
$13.07 million $5
Apr 24, 2026 $0.0131
+0.00%
$-- $15
Apr 23, 2026 $0.0131
-1.03%
$-- $206
Apr 22, 2026 $0.0135
+0.17%
$13.5 million $56
Apr 21, 2026 $0.0131
-0.06%
$13.07 million $31
Apr 20, 2026 $0.0131
+0.00%
$13.15 million $59
Apr 18, 2026 $0.0132
+0.00%
$13.24 million $537
Apr 17, 2026 $0.0137
+0.00%
$13.71 million $2
Apr 13, 2026 $0.0125
+0.17%
$-- $4,376
Apr 12, 2026 $0.0123
+0.00%
$-- $25
Apr 11, 2026 $0.0127
+0.00%
$-- $26
Apr 10, 2026 $0.0127
+2.87%
$12.69 million $13
Apr 6, 2026 $0.0122
+0.00%
$-- $22
Apr 2, 2026 $0.0115
+0.00%
$-- $5
Apr 1, 2026 $0.012
+0.00%
$12.01 million $0
Mar 29, 2026 $0.0113
-0.08%
$-- $31
Mar 28, 2026 $0.0113
+0.00%
$-- $20
Mar 26, 2026 $0.0118
-0.15%
$-- $22
Mar 25, 2026 $0.0122
+0.04%
$-- $122
Mar 24, 2026 $0.0122
-0.05%
$12.21 million $108
Mar 21, 2026 $0.0122
+0.46%
$-- $9
Mar 20, 2026 $0.0121
+0.00%
$12.12 million $2
Mar 18, 2026 $0.0132
+0.00%
$-- $27
Mar 17, 2026 $0.0132
+0.00%
$-- $56
Mar 16, 2026 $0.0129
+0.59%
$-- $22
Mar 13, 2026 $0.012
+0.00%
$-- $2
Mar 10, 2026 $0.0117
+0.19%
$-- $30
Mar 5, 2026 $0.0122
+0.00%
$-- $0
Mar 3, 2026 $0.0112
+0.00%
$11.24 million $2
Mar 2, 2026 $0.0115
+4.81%
$11.49 million $46
Feb 23, 2026 $0.0107
+0.00%
$-- $1
Feb 20, 2026 $0.011
-0.12%
$-- $14